Meer
Er is momenteel een probleem met de koppeling tussen fd.nl en beurs.fd.nl. Hierdoor is er momenteel slechts een beperkte weergave mogelijk.
Calamos Strategic Total Return
Koers
Calamos Strategic Total Return 19,880 +0,23 +1,17% 17:07
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-11-202625------19,65
02-11-2026241.14519,6719,9419,5019,55
30-10-2026277.50219,4619,7819,3819,60
29-10-2026242.77220,0520,1619,8920,03
28-10-202693.38920,0620,189919,940120,13
27-10-2026168.43219,8920,1219,8520,10
26-10-2026179.88919,8219,9719,8019,86
23-10-2026196.38919,7919,8519,6719,75
22-10-2026181.31619,97519,9919,8119,87
21-10-2026326.32120,1920,2320,0320,16
20-10-2026221.84820,0520,1119,845920,03
19-10-2026177.66019,8520,0419,8419,95
16-10-2026286.40720,0020,1819,7019,79
15-10-2026226.11719,9720,2019,9420,09
14-10-2026202.61620,3220,3820,0520,10
13-10-2026191.57520,6520,709720,5520,62
12-10-2026144.97320,7120,772620,6120,71
09-10-2026185.81720,5520,678820,4320,67
08-10-2026140.99620,5120,672320,27120,43
07-10-2026165.30220,5820,5920,3520,51
06-10-2026197.11720,4020,659220,2020,60
05-10-2026210.20020,4720,56520,2420,36
02-10-2026207.25220,5120,689920,360620,47
01-10-2026164.99420,0820,48520,0820,32
30-09-2026236.11420,3920,5520,3020,39
29-09-2026195.10720,4420,619920,251320,40
28-09-2026181.62520,5720,709920,4120,44
25-09-2026210.54720,8520,86520,5420,75
24-09-2026122.76320,6220,7520,5120,67
23-09-2026161.92120,8520,9020,620320,75
22-09-2026258.60820,7821,1020,7721,06
21-09-2026356.68220,8420,9720,6720,92
18-09-2026204.15920,5220,7120,3220,51
17-09-2026185.87220,3820,5420,211420,46
16-09-2026156.71520,2820,5020,0120,16
15-09-2026163.67320,3820,3920,1820,28
14-09-2026147.54420,5220,5820,4020,43
11-09-2026155.08920,7820,949920,644420,83
10-09-202698.26720,7820,85520,6020,60
09-09-2026183.04020,8520,970320,807820,85
08-09-2026179.80921,1321,1420,8720,98
Powered by