Calamos Strategic Total Return

Koers

Calamos Strategic Total Return 18,340 +0,07 +0,36% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-07-2025	192.131	18,34	18,38	18,23	18,34
17-07-2025	158.239	18,21	18,32	18,19	18,275
16-07-2025	116.633	18,18	18,3031	18,035	18,20
15-07-2025	134.649	18,28	18,32	18,15	18,19
14-07-2025	142.017	18,11	18,28	18,08	18,19
11-07-2025	181.413	18,31	18,32	18,20	18,28
10-07-2025	176.602	18,34	18,35	18,18	18,34
09-07-2025	240.675	18,23	18,3154	18,15	18,29
08-07-2025	169.995	18,26	18,3574	18,16	18,22
07-07-2025	201.792	18,33	18,39	18,18	18,25
03-07-2025	127.074	18,23	18,4693	18,23	18,44
02-07-2025	170.279	18,31	18,3999	18,1739	18,23
01-07-2025	164.438	18,07	18,38	18,07	18,31
30-06-2025	146.765	18,17	18,2696	18,14	18,24
27-06-2025	165.425	18,01	18,16	17,98	18,15
26-06-2025	165.322	17,90	18,04	17,8513	17,98
25-06-2025	158.039	17,89	17,98	17,8101	17,87
24-06-2025	218.641	17,67	17,8773	17,5612	17,79
23-06-2025	234.073	17,36	17,6299	17,3301	17,58
20-06-2025	288.125	17,61	17,64	17,27	17,33
18-06-2025	173.574	17,38	17,5392	17,33	17,43
17-06-2025	174.565	17,43	17,55	17,34	17,39
16-06-2025	99.906	17,47	17,590772	17,43	17,54
13-06-2025	144.661	17,37	17,60	17,34	17,38
12-06-2025	151.354	17,53	17,6199	17,46	17,59
11-06-2025	138.296	17,70	17,71	17,52	17,62
10-06-2025	174.702	17,57	17,6999	17,57	17,67
09-06-2025	136.383	17,58	17,6857	17,54	17,57
06-06-2025	205.896	17,65	17,7006	17,47	17,54
05-06-2025	186.683	17,53	17,64	17,37	17,46
04-06-2025	173.441	17,41	17,55	17,41	17,46
03-06-2025	142.004	17,3522	17,49	17,2276	17,41
02-06-2025	125.047	17,28	17,3549	17,15	17,32
30-05-2025	103.323	17,25	17,29	17,08	17,25
29-05-2025	165.384	17,22	17,2999	17,14	17,24
28-05-2025	118.791	17,32	17,3515	17,11	17,15
27-05-2025	182.634	17,20	17,24	17,025	17,24
23-05-2025	149.014	16,90	16,9824	16,81	16,90
22-05-2025	160.535	17,03	17,20	16,9501	16,98
21-05-2025	299.273	17,29	17,33	17,05	17,05