Close sub menu
Calamos Global Dynamic Income Fund
Koers
Calamos Global Dynamic Income Fund 6,650 +0,02 +0,30% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024123.6616,666,696,646,65
16-05-2024194.9036,666,706,636,63
15-05-202499.8256,616,69016,616,655
14-05-202482.1056,586,606,56016,595
13-05-202489.6876,596,646,546,56
10-05-202484.8326,646,656,606,64
09-05-202483.0296,606,656,596,62
08-05-2024119.1476,656,706,606,61
07-05-2024130.4826,626,706,626,64
06-05-2024191.6926,636,636,576,61
03-05-2024315.2646,516,706,47066,69
02-05-202451.3596,456,486,416,455
01-05-2024136.1876,366,456,366,41
30-04-2024114.3306,386,436,366,37
29-04-2024159.0586,386,416,366,41
26-04-2024135.3396,346,396,336,34
25-04-202464.5776,306,33066,25016,29
24-04-202473.3786,386,3956,326,345
23-04-2024124.3736,296,386,266,34
22-04-2024172.1196,186,286,1556,26
19-04-2024360.0376,286,316,136,145
18-04-2024200.8866,336,35696,276,275
17-04-2024205.6926,416,4336,306,32
16-04-2024180.1836,466,466,356,375
15-04-2024341.2406,566,566,3856,46
12-04-2024696.9156,526,556,496,54
11-04-202484.1426,526,546,496,505
10-04-2024236.7936,526,566,526,53
09-04-2024287.0446,636,636,526,55
08-04-2024309.0356,546,646,546,60
05-04-2024281.7866,526,546,526,52
04-04-2024301.0416,566,586,526,53
03-04-2024221.0616,526,546,526,52
02-04-2024736.2216,526,536,526,52
01-04-2024234.6406,506,546,506,53
28-03-2024186.9256,516,556,516,51
27-03-2024197.3706,516,546,466,53
26-03-2024244.5376,476,526,476,51
25-03-2024129.7786,506,526,476,47
22-03-2024179.4186,536,546,496,51
21-03-2024175.3296,486,546,486,51
20-03-2024155.9406,396,486,396,47
19-03-2024168.0656,356,416,32246,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?