Close sub menu
Calamos Global Dynamic Income Fund
Koers
Calamos Global Dynamic Income Fund 7,020 +0,05 +0,72% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024173.1107,007,0526,967,02
21-11-2024301.9097,007,006,9256,97
20-11-2024168.6856,987,006,9266846,96
19-11-2024253.2926,926,966,886,94
18-11-2024165.4586,866,946,836,93
15-11-2024155.7216,906,926,846,85
14-11-2024239.0586,987,006,936,96
13-11-2024230.8556,897,076,886,97
12-11-2024166.4627,167,1657,057,06
11-11-2024131.8967,157,21687,137,16
08-11-2024142.2117,147,177,137,14
07-11-2024127.6147,107,157,0787,14
06-11-2024188.5897,067,1087,027,04
05-11-202494.3476,916,976,916,97
04-11-2024107.5586,926,956,886,885
01-11-2024225.6556,936,9456,8856,91
31-10-2024171.5807,037,036,876,88
30-10-2024147.6987,067,096,967,00
29-10-2024157.4767,157,157,057,055
28-10-202476.4667,197,2427,117,13
25-10-2024222.7897,167,207,0987,155
24-10-2024215.0427,177,247,05017,12
23-10-2024161.7237,257,267,117,13
22-10-2024139.3177,247,287,207,24
21-10-2024105.2247,227,267,187,24
18-10-2024135.9287,227,257,187,20
17-10-2024104.6827,277,277,187,195
16-10-2024100.9457,207,237,157,23
15-10-2024108.0887,297,31997,187,20
14-10-2024101.8337,347,357,307,33
11-10-2024127.9497,277,337,257,29
10-10-2024120.0747,347,347,227,25
09-10-2024229.0727,197,347,157,32
08-10-2024130.6797,237,237,177,19
07-10-2024421.2467,207,297,167,18
04-10-2024226.2777,177,207,12647,175
03-10-2024109.0647,107,107,047,07
02-10-2024128.7327,087,137,057,13
01-10-2024223.1537,197,197,057,09
30-09-2024142.7187,167,177,107,17
27-09-2024239.5677,097,177,037,16
26-09-2024241.4447,107,137,097,12
25-09-2024193.4787,137,1357,057,095
24-09-2024218.9427,077,136,997,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?