Close sub menu
FS Bancorp
Koers
FS Bancorp 33,530 +0,17 +0,51% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20245.37233,6133,6133,5033,53
16-05-20246.71133,215133,6233,215133,36
15-05-20246.64633,0233,6533,000133,41
14-05-202426.64833,7033,8533,0233,02
13-05-202424.43132,4933,6532,3633,43
10-05-20249.98533,3033,3032,4832,69
09-05-202414.73532,5633,4032,3533,40
08-05-202411.23731,2032,2031,2032,20
07-05-202420.48532,2233,4831,6631,67
06-05-202416.47633,0834,49831,8331,91
03-05-20248.74632,031832,9931,110132,80
02-05-202410.79031,9932,6431,5032,46
01-05-202421.36431,7531,8831,1231,75
30-04-202412.36731,928331,928331,2031,17
29-04-202410.34131,90831,90831,2631,68
26-04-20245.93331,4131,47531,4131,47
25-04-202421.28331,6331,7031,1531,44
24-04-202421.33931,52531,6230,802531,38
23-04-202410.66031,407631,6630,8931,225
22-04-20249.69331,54532,0031,0131,12
19-04-20248.54630,7531,7430,7531,50
18-04-20249.22931,17531,2330,6430,91
17-04-20246.23631,0831,2130,65630,89
16-04-20246.60131,03231,3731,0331,24
15-04-202410.29532,292932,292931,0231,38
12-04-20245.23532,0332,67531,7831,86
11-04-20247.29932,5732,5732,2132,49
10-04-20249.41333,7533,7532,5632,79
09-04-202410.58933,9034,4833,9034,05
08-04-20248.39834,501334,501333,4033,96
05-04-202418.372--33,8133,81--
04-04-20247.45234,3834,3833,6333,81
03-04-20246.94533,4033,874633,26533,55
02-04-202413.77533,4033,6833,165633,68
01-04-20245.04133,3933,62533,2633,40
28-03-202425.87433,67534,7133,67534,65
27-03-20249.28433,6233,6233,2333,72
26-03-20245.29034,383534,383532,9532,95
25-03-20245.77133,4733,4933,1533,21
22-03-20249.09133,7833,96533,4633,47
21-03-202410.14533,4634,0033,4633,80
20-03-20249.60932,2533,421832,2533,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?