Close sub menu
HomeTrust Bancshares
Koers
HomeTrust Bancshares 37,680 +0,24 +0,64% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202458.07137,5937,9137,37537,68
21-11-202439.57937,3437,9937,3437,44
20-11-202439.04437,1237,3636,7137,04
19-11-202430.09036,7837,1936,5237,17
18-11-202442.08437,4337,7036,9937,02
15-11-202442.29137,5537,7437,1937,34
14-11-202448.02037,3737,5436,9837,35
13-11-202470.56538,4438,4437,1237,12
12-11-202468.25737,5938,6037,5937,98
11-11-202459.88337,3438,2736,9137,96
08-11-202449.72535,7936,9935,68536,84
07-11-202461.45637,8137,8135,6335,84
06-11-2024153.40736,0538,6235,628737,76
05-11-202431.51132,6533,32532,4433,285
04-11-202441.18932,6932,9232,2632,63
01-11-202435.06633,2233,49532,6632,77
31-10-202472.07733,6433,7333,0233,15
30-10-202428.01333,0533,9032,8433,50
29-10-202428.02533,3033,3732,8833,10
28-10-202452.90133,0533,41532,99533,04
25-10-202458.12033,7333,7332,702133,05
24-10-202438.91933,5733,6032,9633,54
23-10-202476.62133,1033,6933,0633,57
22-10-202440.02533,1633,2132,892633,13
21-10-202426.95534,3734,3732,9933,04
18-10-202439.49334,9734,9734,2734,35
17-10-202442.87934,512435,05534,4634,775
16-10-202434.99335,1435,57534,8634,92
15-10-202454.00434,3035,535234,0034,67
14-10-202448.92834,1634,401533,82834,15
11-10-202430.65133,3234,4933,2134,17
10-10-202441.01432,7533,3832,6433,22
09-10-202450.82632,4733,2332,4733,00
08-10-202441.58232,3732,6532,1532,41
07-10-202460.63832,2632,3131,7232,16
04-10-202435.55032,7432,7532,0732,41
03-10-202455.04532,3032,3131,7131,94
02-10-202441.44032,6633,0432,2232,37
01-10-202451.57533,86533,86532,71532,90
30-09-202465.89733,8334,6533,460134,08
27-09-202425.25634,3734,3733,71534,08
26-09-202433.17434,8634,8633,9134,00
25-09-202424.97734,3234,4334,0834,36
24-09-202429.47535,3035,3034,2934,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?