Close sub menu
Five Below
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Five Below 137,540 -3,49 -2,47% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024780.861140,00140,7445137,35137,54
16-05-2024773.168141,56145,00140,94141,03
15-05-2024590.162142,39143,36140,39140,67
14-05-2024761.078141,57143,06139,94141,99
13-05-20241.317.204141,22144,28139,19140,03
10-05-20241.061.535143,25143,71139,16139,20
09-05-2024748.415141,65144,48141,12143,48
08-05-2024618.451145,95145,95141,21142,10
07-05-2024780.673145,71146,95144,60146,74
06-05-2024625.127145,62146,965143,955146,02
03-05-2024825.152144,51147,64143,81144,81
02-05-2024734.118143,12144,54142,02143,47
01-05-20241.100.296146,00146,20140,19141,93
30-04-2024705.881146,20147,69146,00146,34
29-04-2024801.819150,09150,88146,33147,22
26-04-2024699.933150,25151,945149,24150,08
25-04-20241.029.354150,30151,65148,67150,85
24-04-2024717.957147,00149,20146,00148,54
23-04-20241.242.129145,25149,97145,03147,79
22-04-20241.074.460150,56151,485146,93148,61
19-04-2024873.461150,96152,53149,06150,26
18-04-2024897.128152,95154,47151,55152,00
17-04-20241.078.359150,87153,76150,53152,10
16-04-20241.427.198153,51153,61148,68149,30
15-04-20241.208.439159,10159,7993152,20152,81
12-04-20241.541.373161,19162,92157,28157,48
11-04-20241.103.251161,33163,32159,6201163,00
10-04-20241.380.149157,36161,87155,79160,23
09-04-20241.397.361160,25161,93158,03159,58
08-04-20241.412.741162,77164,05159,875160,33
05-04-20241.159.908164,26165,67162,65162,77
04-04-20241.760.263165,66166,555163,60163,99
03-04-20241.567.016170,02170,34164,195164,74
02-04-20241.422.732177,55177,55170,97171,13
01-04-2024871.589182,57182,99177,715178,88
28-03-2024628.621184,72184,77181,16181,35
27-03-20241.135.594179,61185,475178,7937183,86
26-03-2024904.189175,09179,64174,235178,05
25-03-20241.639.203171,49176,495171,49173,88
22-03-20241.830.008177,50177,80169,94170,99
21-03-20243.865.935183,00187,83175,33176,79
20-03-20241.283.580207,49209,79206,10208,97
19-03-2024833.152207,37207,80203,235206,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?