Close sub menu
Five Below
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Five Below 86,920 +3,43 +4,11% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.639.28284,0286,9483,5586,92
21-11-20241.082.50183,1084,49582,0083,49
20-11-20242.196.95881,1983,3279,1483,10
19-11-20241.153.67186,5286,6584,4884,57
18-11-20241.552.03787,0489,0684,6086,65
15-11-20241.038.23987,4589,3186,8687,02
14-11-20242.164.24183,6289,7383,5388,05
13-11-20241.671.31383,2286,2982,7184,51
12-11-20241.963.36782,7083,9780,8283,26
11-11-20242.476.45687,3787,3782,7983,00
08-11-20242.194.91992,3792,3885,0586,33
07-11-20243.617.09985,1093,3085,05591,495
06-11-20245.263.52383,8688,0582,232584,42
05-11-20241.505.12094,7795,0090,4893,69
04-11-20241.725.28796,6199,5394,4195,00
01-11-20241.230.72895,08596,2892,213295,93
31-10-20241.442.22593,6795,48591,7794,77
30-10-20241.146.68890,0693,2189,8093,08
29-10-2024899.46090,31591,6089,3990,54
28-10-20241.332.92889,6592,2388,86591,10
25-10-2024958.07990,4090,8887,2987,37
24-10-2024615.76789,2189,9688,2089,09
23-10-20241.085.50889,5189,7987,5188,44
22-10-20241.086.84591,7391,7389,5589,97
21-10-20241.655.87794,2895,1789,2591,65
18-10-2024966.63096,21596,3794,0094,91
17-10-20241.175.16696,1496,6393,615795,05
16-10-20241.052.39694,3796,8993,6895,75
15-10-20241.835.69390,6396,2790,6393,60
14-10-20241.552.50592,9793,2788,7090,48
11-10-20241.111.15091,1593,8990,964493,40
10-10-2024954.81891,1991,75590,3191,53
09-10-2024792.11792,0793,05590,9191,43
08-10-2024750.12891,8393,3490,7892,07
07-10-20241.299.17894,1194,27590,8591,80
04-10-20241.921.49293,2295,8893,0194,27
03-10-20241.065.82688,0289,8487,4789,75
02-10-2024984.76089,7089,76587,4589,06
01-10-20241.455.43189,3490,5387,5489,53
30-09-20242.314.23190,6091,9787,3988,35
27-09-20242.018.68796,1998,1192,4492,59
26-09-20241.797.91992,8896,31591,7494,98
25-09-20241.674.00294,4694,4690,9491,04
24-09-20241.482.92397,0997,3593,5993,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?