Close sub menu
Five Below
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Five Below 76,070 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20251.876.22674,0276,2071,25976,07
23-04-20254.611.73975,7479,2373,3074,15
22-04-20252.776.53868,5672,0168,3571,46
21-04-20252.930.14567,4468,2364,9868,07
17-04-20252.600.78163,1568,3262,905667,53
16-04-20252.021.81562,5663,7061,5362,72
15-04-20251.526.49363,2464,4462,2062,67
14-04-20252.811.91362,29565,3160,8163,56
11-04-20253.728.48059,9861,4555,360160,47
10-04-20253.383.44459,8262,5658,7761,77
09-04-20256.792.25655,0263,6155,0262,66
08-04-20253.998.18362,9863,4454,6155,72
07-04-20256.742.16255,9464,6454,630260,88
04-04-20256.160.64153,6361,0652,3856,77
03-04-202510.818.84365,1265,3756,9058,83
02-04-20252.641.44974,5583,3874,5581,49
01-04-20251.784.38675,2077,1074,41576,48
31-03-20252.111.35771,6575,357770,4174,925
28-03-20251.929.08278,5578,7272,3673,195
27-03-20251.709.18178,2581,5077,70579,36
26-03-20251.665.35977,4778,3175,27577,84
25-03-20251.952.20678,1580,4776,2677,01
24-03-20251.837.63777,5979,6376,5179,23
21-03-20252.594.77374,5678,1273,2176,22
20-03-20256.923.86280,1082,3075,8476,11
19-03-20255.146.54874,1276,238573,3675,59
18-03-20252.267.27973,1375,4072,3973,91
17-03-20252.665.89773,6375,4671,39574,37
14-03-20252.605.85973,2874,8371,8773,00
13-03-20252.132.92074,0675,2970,8272,25
12-03-20251.688.71576,55577,9973,6073,66
11-03-20251.627.04078,4178,9974,9075,58
10-03-20252.168.62582,0482,64577,3677,85
07-03-20252.566.32085,3185,6278,9182,06
06-03-20251.208.32283,8786,8983,8685,76
05-03-20251.361.31683,7385,54582,4785,50
04-03-20251.840.21383,0183,8080,3782,70
03-03-20251.282.18787,20588,3383,3684,22
28-02-20251.284.17986,3787,4884,8086,82
27-02-20251.471.36687,3989,2584,7087,41
26-02-20251.055.15590,1190,9388,7789,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?