Close sub menu
Performant Financial Corp
Koers
Performant Financial Corp 3,170 +0,09 +2,92% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024133.9513,103,203,073,17
21-11-2024153.2952,933,102,913,08
20-11-202479.7323,053,062,902,92
19-11-202489.5842,953,052,943,04
18-11-2024153.9843,083,172,772,975
15-11-2024183.0653,193,273,093,10
14-11-2024146.2633,293,293,183,19
13-11-2024179.9863,403,463,283,28
12-11-2024247.4783,413,453,243,365
11-11-2024178.3853,363,453,343,43
08-11-2024381.1363,653,703,3453,35
07-11-2024434.4594,164,163,643,64
06-11-2024452.7874,154,354,084,28
05-11-2024119.9553,914,053,874,00
04-11-2024258.8863,974,003,893,92
01-11-2024228.3223,923,973,893,96
31-10-202470.3053,853,94133,853,885
30-10-202478.3713,873,933,8553,86
29-10-202459.7513,853,943,853,88
28-10-202457.2893,893,973,863,87
25-10-202487.4573,903,9153,843,86
24-10-202449.6043,923,963,853,855
23-10-202440.8523,893,89013,8113623,88
22-10-202450.9843,874,003,833,90
21-10-202475.4393,823,963,823,87
18-10-202455.8263,823,843,743,82
17-10-202468.9703,863,913,783,82
16-10-2024114.8043,813,943,433,85
15-10-202488.0403,653,813,643,77
14-10-202449.2353,683,7053,603,66
11-10-202444.6663,573,713,573,68
10-10-202479.2933,523,623,523,58
09-10-202475.6113,573,703,523,57
08-10-202444.4573,523,5853,513,53
07-10-202459.1943,543,573,4453,49
04-10-202498.4283,553,603,4253,56
03-10-202463.0303,453,533,403,48
02-10-202450.3003,483,553,473,47
01-10-202496.8803,733,773,533,54
30-09-202496.3873,673,753,633,74
27-09-202493.3653,753,813,683,70
26-09-2024112.7063,823,83353,7153,72
25-09-2024102.2583,873,873,733,75
24-09-2024115.1703,973,993,823,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?