Close sub menu
Qualys
Koers
Qualys 153,370 +3,19 +2,12% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024299.236151,87153,71151,25153,37
21-11-2024292.611148,29151,31147,665150,18
20-11-2024352.183142,03147,07142,03147,03
19-11-2024297.721140,98142,76140,305141,45
18-11-2024419.009146,28147,52143,54143,86
15-11-2024836.673149,82149,82144,685145,52
14-11-2024318.152151,21151,92148,43149,39
13-11-2024304.330155,93155,93151,37151,37
12-11-2024483.753154,17155,40152,80154,56
11-11-2024568.142157,44157,50153,87155,24
08-11-2024705.115155,09155,46152,09153,99
07-11-2024967.134157,00159,23152,885155,08
06-11-20243.005.964153,745170,00141,70159,23
05-11-20241.509.640124,70128,60124,61128,23
04-11-2024664.841119,59124,69119,59124,60
01-11-2024354.822119,43121,55119,17120,34
31-10-2024314.062121,27121,75119,17119,24
30-10-2024331.614123,81125,345120,50120,54
29-10-2024361.140121,41125,44121,41124,39
28-10-2024344.529121,53123,10121,121121,91
25-10-2024357.311121,24121,92119,66121,12
24-10-2024504.323122,48122,645119,71119,92
23-10-2024282.795122,17123,04120,30121,50
22-10-2024254.051123,93123,96122,43123,45
21-10-2024401.116122,78125,19122,15124,155
18-10-2024566.191125,63125,69123,01123,21
17-10-2024247.570126,23126,58123,68124,43
16-10-2024306.415125,38126,87125,38126,14
15-10-2024308.531125,00127,75124,47126,05
14-10-2024420.409126,52128,18123,96125,44
11-10-2024400.328126,54126,93124,91125,59
10-10-2024479.363124,09126,81122,36126,71
09-10-2024285.255122,77124,66121,90124,47
08-10-2024443.057121,28123,22120,658122,66
07-10-2024463.734126,25126,90119,99121,04
04-10-2024252.224127,58127,58125,935127,13
03-10-2024186.864125,25127,40124,998125,99
02-10-2024241.512126,94128,52125,915126,10
01-10-2024327.068128,04129,17126,35126,94
30-09-2024316.690130,07130,955127,12128,46
27-09-2024466.489128,07132,00127,845130,00
26-09-2024286.527125,22127,03124,15126,85
25-09-2024315.074124,97124,97122,34122,97
24-09-2024385.115127,02127,30124,43124,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?