Close sub menu
Qualys
Koers
Qualys 147,120 -2,50 -1,67% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024359.860149,52149,52146,57147,12
16-05-2024359.129148,78150,91146,685149,62
15-05-2024493.000150,74151,81148,16148,67
14-05-2024394.798149,65151,54149,18149,73
13-05-2024419.060151,17151,51148,61148,80
10-05-2024380.270152,46153,57150,05150,31
09-05-2024550.547150,00151,9699149,121151,87
08-05-20241.762.766158,60158,96147,58149,75
07-05-2024814.451169,41171,00165,26165,98
06-05-2024518.821165,99170,58165,99170,19
03-05-2024357.412167,97168,75162,4001165,37
02-05-2024362.683166,19167,79163,40166,06
01-05-2024338.162164,31168,25163,75165,29
30-04-2024403.756167,31167,31163,91163,91
29-04-2024305.973171,9999172,6981167,81168,27
26-04-2024261.623171,18173,215170,01170,36
25-04-2024338.529169,22170,39167,385169,74
24-04-2024355.723172,48173,49170,36172,11
23-04-2024404.046168,80174,20168,80171,54
22-04-2024431.715164,91169,48164,28168,44
19-04-2024637.760162,68164,805161,44163,55
18-04-2024377.080163,48165,005160,73162,84
17-04-2024629.617165,89166,43162,27162,75
16-04-2024405.015161,16165,76160,35164,46
15-04-2024478.705166,25166,74161,92162,05
12-04-2024302.775165,97166,91165,00166,15
11-04-2024209.445166,36167,395164,70166,78
10-04-2024332.886163,86166,19162,43165,395
09-04-2024217.694166,84168,62166,70167,39
08-04-2024298.901165,13167,89163,955166,66
05-04-2024315.402164,25165,90164,25164,65
04-04-2024335.580167,65168,0069163,575164,06
03-04-2024277.588164,99166,87164,39165,94
02-04-2024286.144164,65166,41162,85166,20
01-04-2024357.177166,87167,735164,16167,28
28-03-2024430.707164,92168,045164,36166,74
27-03-2024315.872166,55169,105163,43165,20
26-03-2024346.350165,90166,41163,78164,90
25-03-2024280.747165,79166,59163,81165,58
22-03-2024263.469166,92167,00164,71166,17
21-03-2024323.470168,77168,77166,235166,59
20-03-2024581.072163,84167,47162,355167,19
19-03-2024552.871165,00165,57163,42163,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?