Close sub menu
Kraft Heinz Company (The)
Kraft Heinz Company (The) 27,140 +0,67 +2,53% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
11-07-202552.440.89926,2827,5725,9427,14
10-07-202515.838.00926,1426,7525,8526,47
09-07-202513.838.80926,4626,5726,0526,45
08-07-202512.625.38926,0626,6425,9426,43
07-07-202513.326.55426,6026,6725,9826,08
03-07-20259.176.85227,0927,1526,57526,66
02-07-202517.011.56726,6627,1226,50527,06
01-07-202523.442.27925,85526,86525,8326,61
30-06-202518.624.28325,62525,8725,5025,82
27-06-202534.119.27425,8525,9225,4425,62
26-06-202516.070.98525,8426,2025,694825,79
25-06-202517.547.35326,0026,03525,684625,73
24-06-202513.082.72225,94526,1025,7926,03
23-06-202515.043.85525,8226,0825,6225,92
20-06-202524.954.34925,78526,11525,6225,80
18-06-202512.394.89825,7025,9725,58525,68
17-06-202513.994.25825,8226,10525,6925,75
16-06-202513.461.24626,1226,2125,5325,79
13-06-202512.764.15526,4226,8026,0426,08
12-06-20257.437.37526,4026,4726,1726,46
11-06-202510.180.02126,5326,64526,30526,42
10-06-202510.787.16126,5026,8126,3626,59
09-06-202512.632.83426,70526,75526,253226,48
06-06-20256.556.18926,7226,9126,572826,73
05-06-202511.703.16626,6626,7426,4126,62
04-06-202514.246.93226,8626,9826,6826,70
03-06-202513.357.08126,5226,9226,2226,79
02-06-202510.484.18626,63526,7426,3326,63
30-05-202517.519.46726,5726,8926,5126,72
29-05-202512.549.83426,5527,0326,5427,02
28-05-20259.098.19326,82526,8826,45526,54
27-05-202511.200.90826,4826,83526,3826,83
23-05-202510.300.13526,4926,519926,0126,308
22-05-202516.278.68726,6026,63526,1826,50
21-05-202521.072.92128,1128,1126,6226,63
20-05-20259.569.79027,8828,11527,8227,90
19-05-20259.661.79127,8027,9027,5527,88
16-05-20258.897.07327,4727,7827,33527,74
15-05-20259.242.88027,3327,5127,1627,49
14-05-202512.003.83627,55527,5627,1427,17
13-05-202514.980.29628,1528,1927,410727,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?