Close sub menu
Kraft Heinz Company (The)
Kraft Heinz Company (The) 25,810 +0,20 +0,78% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-202518.624.28325,62525,8725,5025,82
27-06-202534.119.27425,8525,9225,4425,62
26-06-202516.070.98525,8426,2025,694825,79
25-06-202517.547.35326,0026,03525,684625,73
24-06-202513.082.72225,94526,1025,7926,03
23-06-202515.043.85525,8226,0825,6225,92
20-06-202524.954.34925,78526,11525,6225,80
18-06-202512.394.89825,7025,9725,58525,68
17-06-202513.994.25825,8226,10525,6925,75
16-06-202513.461.24626,1226,2125,5325,79
13-06-202512.764.15526,4226,8026,0426,08
12-06-20257.437.37526,4026,4726,1726,46
11-06-202510.180.02126,5326,64526,30526,42
10-06-202510.787.16126,5026,8126,3626,59
09-06-202512.632.83426,70526,75526,253226,48
06-06-20256.556.18926,7226,9126,572826,73
05-06-202511.703.16626,6626,7426,4126,62
04-06-202514.246.93226,8626,9826,6826,70
03-06-202513.357.08126,5226,9226,2226,79
02-06-202510.484.18626,63526,7426,3326,63
30-05-202517.519.46726,5726,8926,5126,72
29-05-202512.549.83426,5527,0326,5427,02
28-05-20259.098.19326,82526,8826,45526,54
27-05-202511.200.90826,4826,83526,3826,83
23-05-202510.300.13526,4926,519926,0126,308
22-05-202516.278.68726,6026,63526,1826,50
21-05-202521.072.92128,1128,1126,6226,63
20-05-20259.569.79027,8828,11527,8227,90
19-05-20259.661.79127,8027,9027,5527,88
16-05-20258.897.07327,4727,7827,33527,74
15-05-20259.242.88027,3327,5127,1627,49
14-05-202512.003.83627,55527,5627,1427,17
13-05-202514.980.29628,1528,1927,410727,59
12-05-202516.321.63928,1228,4727,8028,15
09-05-20256.662.38128,3228,3628,0328,07
08-05-20258.218.54928,2628,58528,201928,49
07-05-20258.767.77928,4528,4728,0528,23
06-05-20256.381.52728,5628,7328,34528,40
05-05-20257.861.14728,6028,65528,3628,59
02-05-20258.674.68828,6128,79528,430228,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?