Close sub menu
Regulus Therapeutics
Koers
Regulus Therapeutics 1,645 -0,16 -8,61% (21:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025780.9181,811,951,731,80
02-04-20251.268.8561,712,011,671,96
01-04-20252.584.0591,712,051,671,75
31-03-20251.842.7681,741,841,661,75
28-03-20252.901.2421,501,751,481,73
27-03-202532.532.6221,422,051,34051,50
26-03-2025212.8481,331,341,271,29
25-03-2025380.0211,311,41571,301,30
24-03-2025178.2471,441,471,4041,44
21-03-2025264.5801,371,401,351,375
20-03-2025109.3381,411,441,321,36
19-03-202594.8011,361,431,351,40
18-03-2025163.5241,371,4451,321,38
17-03-2025148.5241,481,5151,361,37
14-03-2025245.3911,371,561,351,48
13-03-2025193.0571,421,501,351,38
12-03-20252.195.2541,341,491,301,48
11-03-2025408.7691,341,3871,311,33
10-03-2025172.7721,301,361,301,33
07-03-2025126.7811,341,371,281,29
06-03-2025155.4751,311,411,311,37
05-03-2025135.9261,321,391,30221,35
04-03-2025233.5881,241,381,221,35
03-03-2025140.0411,381,381,261,26
28-02-2025171.6541,291,351,27351,35
27-02-2025156.4131,401,421,281,28
26-02-2025210.2941,281,401,261,36
25-02-2025232.2871,311,311,241,27
24-02-2025157.2091,311,341,251,29
21-02-2025300.6291,301,391,271,31
20-02-2025214.2911,241,321,221,27
19-02-2025334.2101,241,321,231,30
18-02-2025258.4651,241,301,201,26
14-02-2025236.5991,221,261,19991,21
13-02-2025179.4171,141,21921,111,21
12-02-2025250.9481,121,171,081,14
11-02-2025291.0901,201,2151,1221,13
10-02-2025461.0141,241,241,171,20
07-02-2025540.2391,261,2651,151,19
06-02-2025253.4991,331,351,26111,27
05-02-2025712.9841,331,361,1851,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?