Close sub menu
Ambarella
Koers
Ambarella 69,380 -1,10 -1,56% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025590.38071,1471,1469,3469,38
17-07-2025755.44168,1871,4467,500170,48
16-07-2025577.69266,4768,4665,97567,74
15-07-2025703.79967,5068,3066,5166,58
14-07-2025790.23565,9167,2263,3966,24
11-07-2025497.98666,4868,1665,9066,88
10-07-2025591.71668,0968,6266,7867,46
09-07-2025506.18667,1168,369966,4468,02
08-07-2025563.86966,5167,9466,1066,81
07-07-2025569.86766,4066,7965,0065,57
03-07-2025512.30066,5968,1565,5567,32
02-07-2025648.08464,2566,2463,900166,18
01-07-20251.006.63465,0065,4662,7764,44
30-06-2025969.69767,2367,35165,19166,065
27-06-20252.745.77968,8171,0565,579767,14
26-06-20252.146.74365,8069,4564,7669,30
25-06-20252.329.48262,5865,3062,0164,89
24-06-20254.799.17653,0062,2652,49562,19
23-06-2025493.64751,3352,2150,391151,565
20-06-2025861.32453,5453,9951,5551,66
18-06-2025804.03352,4753,1852,053252,87
17-06-2025788.49051,8552,782851,5552,39
16-06-2025700.22751,6152,8251,39552,39
13-06-2025750.22852,2852,5750,593750,73
12-06-2025498.74353,7354,4153,0953,18
11-06-2025753.10155,5055,8353,6854,09
10-06-2025785.91654,9755,5054,117554,90
09-06-2025910.99453,4055,33153,3954,37
06-06-2025984.54152,6954,1552,319153,59
05-06-20251.250.88853,7554,072951,4651,71
04-06-20251.086.67654,5055,4952,5053,54
03-06-20251.281.10153,1454,7652,7853,87
02-06-20251.669.83052,6053,35551,48553,16
30-05-20254.460.17359,1059,561850,5052,59
29-05-20251.588.32563,63563,63561,2062,00
28-05-2025659.33263,0063,6261,9262,40
27-05-2025829.60363,6063,7362,0262,48
23-05-2025479.08660,8862,5660,8862,11
22-05-2025684.42663,4364,6162,6163,14
21-05-20251.077.60163,2066,30562,9263,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?