Close sub menu
Ambarella
Koers
Ambarella 78,200 -3,07 -3,78% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025528.04682,3582,571677,6978,20
20-02-2025675.61682,8884,0079,5981,27
19-02-2025666.39282,13583,1680,5682,94
18-02-20251.106.45877,9982,3577,551482,17
14-02-2025387.77676,3877,8875,76577,81
13-02-2025343.26274,9276,6174,6076,35
12-02-2025449.23870,9874,4470,9874,38
11-02-2025660.07875,5977,1773,20573,29
10-02-2025486.75076,1477,9475,78576,80
07-02-2025435.51679,0079,0374,9875,72
06-02-2025389.57578,1379,2277,8178,64
05-02-2025669.66376,6879,6575,5878,76
04-02-2025538.97475,2576,976475,114276,43
03-02-2025450.16473,7876,6973,4675,31
31-01-2025518.47578,3079,789576,1876,72
30-01-2025500.87377,1079,1076,2478,15
29-01-2025695.17373,8076,75573,34575,86
28-01-2025487.50773,8174,6272,13573,53
27-01-20251.018.63376,8077,647371,7473,39
24-01-2025616.07382,1182,4879,2679,92
23-01-2025503.06480,1483,0578,2582,51
22-01-2025479.14083,5483,7681,450681,555
21-01-20251.109.56581,9085,1581,6782,65
17-01-2025573.52579,4181,173578,6880,79
16-01-2025717.81977,2378,9775,90578,18
15-01-2025637.92775,9077,6275,43576,16
14-01-2025581.25775,6875,9072,3873,90
13-01-2025409.15373,5074,8273,0374,53
10-01-2025827.01274,1276,7973,7075,67
08-01-2025927.19673,4876,6473,3676,20
07-01-20251.209.64878,7380,1873,0474,32
06-01-2025982.88279,1581,0677,53578,18
03-01-2025950.52175,0678,7475,0677,54
02-01-2025504.93773,3276,2973,0074,10
31-12-2024422.21172,2073,6071,8172,74
30-12-2024291.78072,1072,5870,720171,71
27-12-2024357.03174,8974,9672,1673,51
26-12-2024270.12573,8075,5972,9475,08
24-12-2024226.10773,4574,6572,5274,05
23-12-2024440.84171,4973,3371,2673,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?