Close sub menu
Ambarella
Koers
Ambarella 80,790 +2,61 +3,34% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025573.52579,4181,173578,6880,79
16-01-2025717.81977,2378,9775,90578,18
15-01-2025637.92775,9077,6275,43576,16
14-01-2025581.25775,6875,9072,3873,90
13-01-2025409.15373,5074,8273,0374,53
10-01-2025827.01274,1276,7973,7075,67
08-01-2025927.19673,4876,6473,3676,20
07-01-20251.209.64878,7380,1873,0474,32
06-01-2025982.88279,1581,0677,53578,18
03-01-2025950.52175,0678,7475,0677,54
02-01-2025504.93773,3276,2973,0074,10
31-12-2024422.21172,2073,6071,8172,74
30-12-2024291.78072,1072,5870,720171,71
27-12-2024357.03174,8974,9672,1673,51
26-12-2024270.12573,8075,5972,9475,08
24-12-2024226.10773,4574,6572,5274,05
23-12-2024440.84171,4973,3371,2673,19
20-12-20241.368.96767,6971,47567,1370,93
19-12-2024479.48169,8570,7168,1268,64
18-12-2024578.67774,2375,67568,3569,75
17-12-2024487.48475,3275,5072,9273,83
16-12-20241.115.35673,9777,2873,301376,22
13-12-2024512.05773,6375,277670,9372,53
12-12-2024353.54271,7873,7871,27273,09
11-12-2024577.89173,5074,4871,2072,31
10-12-2024573.29874,5174,7071,1772,22
09-12-20241.057.26372,1077,0872,0074,71
06-12-2024527.13869,5171,9368,974471,70
05-12-2024545.60071,1571,37568,8469,32
04-12-2024710.76172,3173,04570,6471,08
03-12-20241.566.20169,1573,2969,1571,84
02-12-20241.090.77970,6371,833569,0370,17
29-11-2024989.28873,3873,933871,0071,55
27-11-20244.987.12179,7881,3271,184272,44
26-11-20242.367.71268,0669,5566,98568,41
25-11-20241.094.67064,5068,0664,49567,29
22-11-2024498.72361,4363,8261,38563,62
21-11-2024397.27260,0061,83559,0761,30
20-11-2024208.68058,6659,2157,8559,07
19-11-2024307.50356,7859,1456,7859,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?