WisdomTree China ex-State-Owned Enterprises Fund

Koers

WisdomTree China ex-State-Owned Enterprises Fund 40,510 -0,15 -0,38% (16:21)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	15.573	40,66	40,72	40,50	40,6626
18-02-2026	36.183	40,93	41,01	40,78	40,8507
17-02-2026	198.345	40,49	40,78	40,35	40,6153
13-02-2026	47.709	40,42	40,6599	40,231	40,53
12-02-2026	52.268	41,25	41,25	40,41	40,55
11-02-2026	33.251	41,1801	41,33	40,95	41,31
10-02-2026	30.518	41,36	41,59	41,225	41,45
09-02-2026	50.493	41,08	41,48	41,08	41,33
06-02-2026	34.540	40,64	41,01	40,55	41,01
05-02-2026	32.887	40,42	40,42	40,035	40,04
04-02-2026	2.884.633	40,63	40,63	39,97	40,22
03-02-2026	2.148.311	40,65	40,91	40,34	40,77
02-02-2026	23.936	40,83	41,05	40,79	40,81
30-01-2026	42.740	41,70	41,74	41,08	41,29
29-01-2026	31.544	42,19	42,22	41,58	41,9471
28-01-2026	27.390	42,12	42,14	41,83	41,8943
27-01-2026	32.440	41,89	41,95	41,78	41,91
26-01-2026	30.530	41,50	41,75	41,49	41,63
23-01-2026	15.363	41,80	41,96	41,65	41,90
22-01-2026	501.088	41,94	42,20	41,89	42,0128
21-01-2026	451.032	41,66	41,89	41,385	41,77
20-01-2026	23.825	41,13	41,36	41,02	41,0542
16-01-2026	9.485	41,99	41,99	41,56	41,75
15-01-2026	390.012	42,34	42,48	42,07	42,3206
14-01-2026	8.938	42,11	42,20	41,99	42,16
13-01-2026	16.019	42,34	42,43	42,11	42,15
12-01-2026	32.147	42,255	42,98	42,21	42,98
09-01-2026	21.476	41,75	41,78	41,50	41,775
08-01-2026	28.672	41,33	41,70	41,33	41,69
07-01-2026	16.630	41,74	41,78	41,6001	41,6272
06-01-2026	21.574	42,13	42,22	41,91	41,99
05-01-2026	25.405	41,46	41,90	41,32	41,90
02-01-2026	23.873	41,21	41,53	41,21	41,50
31-12-2025	70.926	40,37	40,40	40,10	40,11
30-12-2025	30.738	40,73	40,73	40,615	40,6354
29-12-2025	104.513	40,40	40,57	40,381	40,5125
26-12-2025	17.427	40,92	41,1299	40,8445	41,10
24-12-2025	292.596	41,18	41,26	40,94	41,0191
23-12-2025	17.804	41,03	41,20	40,9509	41,1837
22-12-2025	21.131	41,09	41,29	41,09	41,235