Close sub menu
WisdomTree China ex-State-Owned Enterprises Fund
Koers
WisdomTree China ex-State-Owned Enterprises Fund 31,2131 -2,22 -6,63% (21:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202558.56733,2333,5433,19533,43
02-04-202514.37334,2334,2633,919834,03
01-04-2025149.08934,0434,2233,9634,20
31-03-202518.04133,8934,0433,640134,04
28-03-202521.85034,3334,3334,0434,14
27-03-202523.30434,4734,889934,4734,77
26-03-202524.54134,1434,3234,0134,15
25-03-202567.57634,1434,3734,0534,06
24-03-202514.09634,5834,5834,3434,37
21-03-202530.53034,2334,4634,1834,35
20-03-202519.06534,9635,1434,8634,95
19-03-202592.10436,2736,2735,8535,93
18-03-202538.41236,2336,2335,8735,95
17-03-202559.82235,4136,2835,4136,23
14-03-202526.61335,5335,6635,419435,65
13-03-202524.93234,1334,6534,1334,51
12-03-202529.19634,5834,5934,33834,59
11-03-202538.47234,8235,0134,4834,72
10-03-202530.40934,4134,5433,9434,10
07-03-2025176.12635,0835,3634,8534,96
06-03-202579.70435,4235,6135,0535,14
05-03-202521.98634,1434,9234,1034,85
04-03-202519.66933,2933,7233,1333,55
03-03-202529.79833,5733,6332,9433,06
28-02-202533.35633,3533,5233,2433,425
27-02-202528.69934,5434,6234,2334,3147
26-02-202550.18734,8234,9734,5234,63
25-02-202565.80334,0334,0733,7733,89
24-02-202545.12134,4334,4333,7033,74
21-02-202570.27335,1835,6134,99535,15
20-02-202548.08234,3034,878334,1034,43
19-02-202534.38433,8733,9533,6733,73
18-02-202565.03533,9833,998633,5733,74
14-02-202540.30333,8433,8533,519533,77
13-02-202533.88432,1432,7232,1432,69
12-02-202539.68932,3532,8132,2632,70
11-02-202534.63531,8732,1631,8031,96
10-02-202535.35432,1332,2831,9532,28
07-02-202585.48731,8232,1231,5631,65
06-02-202519.43831,1731,1731,022731,06
05-02-202533.37230,6330,7830,55530,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?