Close sub menu
Diamondback Energy
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Diamondback Energy 158,530 +0,05 +0,03% (21:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-03-20257.798.112156,80158,72156,16158,53
20-03-20252.048.859156,83159,25155,955158,48
19-03-20252.974.529155,33158,57155,20157,60
18-03-20252.352.915153,99155,02152,1179155,00
17-03-20251.979.878150,80153,98150,25153,03
14-03-20252.738.976146,52151,02145,22150,17
13-03-20252.641.928145,31146,91142,60145,80
12-03-20252.276.407144,70148,36143,25146,55
11-03-20252.319.291141,87146,00141,25144,65
10-03-20253.438.433139,75141,94137,09140,58
07-03-20252.814.035140,80144,15139,51140,11
06-03-20253.351.736141,13142,44138,9396139,90
05-03-20253.759.226143,42143,76139,57142,70
04-03-20255.029.933145,99147,53140,81145,04
03-03-20253.495.001159,96160,44147,70148,00
28-02-20253.361.366155,01159,41152,61158,96
27-02-20253.137.217155,62156,98151,74155,59
26-02-20253.302.171151,83154,00151,00152,43
25-02-20254.696.081157,21161,47151,69151,92
24-02-20253.883.428156,12156,80155,03155,23
21-02-20253.936.423160,89161,48155,59156,12
20-02-20252.352.500160,30162,84159,46162,09
19-02-20252.025.331158,83162,3893158,52160,26
18-02-20252.500.232161,19161,59154,38156,76
14-02-20253.074.005156,88160,58153,26156,99
13-02-20252.256.918155,46157,15154,29156,17
12-02-20252.389.448161,31161,31155,14155,46
11-02-20251.722.304163,01164,64161,70162,01
10-02-20251.697.545159,69161,75159,325161,66
07-02-20251.974.276160,66161,00157,90158,13
06-02-20252.122.271166,24166,405158,99160,03
05-02-20251.985.523165,90165,90161,515164,76
04-02-20251.991.656163,84167,59160,57166,30
03-02-20252.217.691165,18165,9815161,59164,48
31-01-20252.917.910169,53169,87163,94164,36
30-01-20251.284.486172,32173,015169,44170,41
29-01-20251.316.335168,99171,58167,72170,86
28-01-20251.731.472171,45173,46167,16169,25
27-01-20251.773.148173,66175,6899170,21171,60
24-01-20251.940.401177,16177,694172,51173,26
23-01-20251.888.683179,08180,29175,832176,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?