Close sub menu
Diamondback Energy
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Diamondback Energy 181,460 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20241.647.790180,04182,58180,00181,46
19-11-20241.632.902180,62182,7499179,09180,12
18-11-20241.967.827178,49183,65177,60181,90
15-11-20242.123.445182,42183,99176,00176,60
14-11-20241.349.992182,50184,085180,50182,42
13-11-20241.469.323181,00183,62177,50182,24
12-11-20241.788.191180,48182,4899179,80179,91
11-11-20242.801.720181,96182,09179,00179,13
08-11-20242.579.217180,60182,185179,23181,88
07-11-20241.727.305182,46183,21179,41181,59
06-11-20243.017.307180,00185,79177,00183,62
05-11-20243.691.119174,90178,89173,7213175,63
04-11-20241.918.583178,19181,33177,50179,76
01-11-20241.946.138177,40178,86175,081175,81
31-10-20242.028.679178,35179,125175,79176,77
30-10-20241.566.953176,86178,23175,64176,65
29-10-20241.691.062177,76179,20175,16175,64
28-10-20241.788.230177,765179,90177,1201178,19
25-10-20242.150.804182,62184,51181,85184,38
24-10-20241.072.721182,35183,14180,27180,91
23-10-20241.415.133182,34183,25179,96181,12
22-10-20241.068.034184,22185,05182,28184,03
21-10-20241.461.189185,26186,74182,04182,41
18-10-20241.214.343183,44184,87181,79183,99
17-10-20241.753.798182,07184,09180,75183,96
16-10-20241.916.694180,22183,62180,22182,46
15-10-20242.845.436183,66184,24179,65179,77
14-10-20241.560.526192,42193,24189,7414190,70
11-10-20241.366.821192,66196,00192,45194,96
10-10-20241.431.602194,70197,68193,96194,06
09-10-20242.270.767192,38194,7143190,81193,75
08-10-202410.794.584196,12196,885191,8301193,77
07-10-20243.780.800195,95200,47195,00199,50
04-10-20243.494.187191,56195,55189,50194,61
03-10-20243.018.819181,87188,82180,88188,30
02-10-20243.037.904182,62183,299178,53181,29
01-10-20243.149.181170,92178,79169,985177,52
30-09-20242.768.582170,11172,58168,76172,40
27-09-20245.079.254170,55173,25169,37170,63
26-09-20244.646.784176,04177,1408168,09168,86
25-09-20241.740.637185,43185,84179,86180,53
24-09-20243.046.895188,00189,12184,19185,43
23-09-20243.249.324182,24186,1887181,64185,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?