Close sub menu
Diamondback Energy
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Diamondback Energy 156,110 -5,97 -3,68% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20253.936.423160,89161,48155,59156,12
20-02-20252.352.500160,30162,84159,46162,09
19-02-20252.025.331158,83162,3893158,52160,26
18-02-20252.500.232161,19161,59154,38156,76
14-02-20253.074.005156,88160,58153,26156,99
13-02-20252.256.918155,46157,15154,29156,17
12-02-20252.389.448161,31161,31155,14155,46
11-02-20251.722.304163,01164,64161,70162,01
10-02-20251.697.545159,69161,75159,325161,66
07-02-20251.974.276160,66161,00157,90158,13
06-02-20252.122.271166,24166,405158,99160,03
05-02-20251.985.523165,90165,90161,515164,76
04-02-20251.991.656163,84167,59160,57166,30
03-02-20252.217.691165,18165,9815161,59164,48
31-01-20252.917.910169,53169,87163,94164,36
30-01-20251.284.486172,32173,015169,44170,41
29-01-20251.316.335168,99171,58167,72170,86
28-01-20251.731.472171,45173,46167,16169,25
27-01-20251.773.148173,66175,6899170,21171,60
24-01-20251.940.401177,16177,694172,51173,26
23-01-20251.888.683179,08180,29175,832176,63
22-01-20251.601.570176,65179,6484174,97177,59
21-01-20252.151.539178,44178,73175,77176,95
17-01-20251.812.047180,36180,9084178,53180,18
16-01-20251.377.846178,62180,17177,65179,12
15-01-20251.644.933178,49180,25177,68179,56
14-01-20251.734.373177,00178,8734175,685177,68
13-01-20253.038.513176,07180,09175,71177,61
10-01-20252.725.496174,89177,26171,70174,79
08-01-20251.665.969171,55173,00169,47170,99
07-01-20252.127.628170,24173,28169,25172,42
06-01-20252.121.355171,775175,08168,82169,64
03-01-20252.016.764168,35171,93167,6801170,96
02-01-20251.788.920166,15168,2234165,20166,78
31-12-20242.491.860160,99164,26160,689163,83
30-12-20242.087.054158,51161,9469157,3601160,98
27-12-20241.723.550157,87159,55156,77158,34
26-12-20241.163.773158,28159,59156,70158,03
24-12-2024823.239157,43158,10155,20157,77
23-12-20242.107.541154,96156,58153,73156,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?