Close sub menu
Diamondback Energy
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Diamondback Energy 207,100 +1,86 +0,91% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-20241.093.810205,64207,66203,43207,10
24-04-20241.289.465203,71206,65202,92205,24
23-04-2024960.385201,51204,525200,50204,37
22-04-20241.416.156200,00203,69198,05202,58
19-04-20241.800.897201,23203,85200,10200,74
18-04-20241.063.393202,07202,7649198,735199,60
17-04-20241.578.352203,605204,99199,37201,15
16-04-20241.331.915203,96205,1999201,82203,95
15-04-20241.229.154207,91209,475204,61205,35
12-04-20241.527.047209,36211,96205,0001206,34
11-04-20241.249.563207,00208,29203,60208,26
10-04-20241.182.883204,00206,81203,7617206,23
09-04-20241.830.260207,55208,49204,75205,53
08-04-20241.830.404204,58208,49203,40206,57
05-04-20241.519.799201,40205,025200,30204,32
04-04-20241.459.725203,64203,97200,57201,05
03-04-20241.490.125201,01203,47200,96203,22
02-04-20241.543.879200,00200,66198,15200,37
01-04-20241.148.353199,35199,87197,57199,45
28-03-20241.052.629198,01198,53196,50198,17
27-03-2024987.008193,88196,56193,45196,53
26-03-20241.542.104196,59198,12194,08194,25
25-03-20241.332.861195,73197,38195,73196,59
22-03-20241.080.359195,00195,12193,01194,68
21-03-20241.326.913193,22194,67192,38194,40
20-03-20241.373.612191,70193,01190,075192,90
19-03-20241.288.760189,91192,86189,50192,62
18-03-20241.170.339190,72191,29188,79190,06
15-03-20243.367.155189,09191,38187,85189,99
14-03-20241.467.788188,01189,70187,79189,50
13-03-20241.436.892186,75188,60185,99187,56
12-03-20241.099.172185,50185,87183,72184,52
11-03-20241.290.792182,53184,61181,55184,50
08-03-20241.251.802182,70184,89182,33183,31
07-03-20241.551.220181,55183,62181,50182,81
06-03-20241.736.752180,99181,8253179,30181,18
05-03-20241.141.535179,02182,1202178,89180,06
04-03-20241.320.011183,10183,10178,21178,89
01-03-20241.774.320183,34185,78183,15185,24
29-02-20242.029.369180,65182,99180,00182,52
28-02-20241.458.040177,13179,82176,725179,76
27-02-20241.499.105177,43178,26176,14177,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?