Close sub menu
Diamondback Energy
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Diamondback Energy 180,180 +1,06 +0,59% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.812.047180,36180,9084178,53180,18
16-01-20251.377.846178,62180,17177,65179,12
15-01-20251.644.933178,49180,25177,68179,56
14-01-20251.734.373177,00178,8734175,685177,68
13-01-20253.038.513176,07180,09175,71177,61
10-01-20252.725.496174,89177,26171,70174,79
08-01-20251.665.969171,55173,00169,47170,99
07-01-20252.127.628170,24173,28169,25172,42
06-01-20252.121.355171,775175,08168,82169,64
03-01-20252.016.764168,35171,93167,6801170,96
02-01-20251.788.920166,15168,2234165,20166,78
31-12-20242.491.860160,99164,26160,689163,83
30-12-20242.087.054158,51161,9469157,3601160,98
27-12-20241.723.550157,87159,55156,77158,34
26-12-20241.163.773158,28159,59156,70158,03
24-12-2024823.239157,43158,10155,20157,77
23-12-20242.107.541154,96156,58153,73156,10
20-12-20247.837.444152,16156,22152,00155,00
19-12-20242.963.143158,60159,34152,83153,06
18-12-20242.547.221161,02161,74155,97156,08
17-12-20242.714.376157,90160,335155,80160,14
16-12-20242.370.846162,66162,66158,51158,93
13-12-20241.718.361162,61164,0413161,00163,34
12-12-20241.617.740163,51164,045161,925162,23
11-12-20242.662.901164,36164,80162,54163,90
10-12-20242.299.320167,56167,8873162,58163,15
09-12-20241.775.718169,52169,98166,73167,12
06-12-20243.105.123171,85171,90164,81166,83
05-12-20242.157.370171,45174,13171,45172,68
04-12-20242.437.858176,00176,32168,69170,99
03-12-20241.804.353178,27178,27174,33175,76
02-12-20241.719.419177,77178,28173,93175,83
29-11-2024820.286176,20178,41176,01177,59
27-11-20241.490.383176,52178,80175,90176,19
26-11-20242.466.844179,73180,55175,13175,97
25-11-20242.957.926184,49184,59178,9214179,55
22-11-20242.188.946182,00186,0738181,50185,29
21-11-20242.140.416183,25185,68182,50182,70
20-11-20241.647.790180,04182,58180,00181,46
19-11-20241.632.902180,62182,7499179,09180,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?