Close sub menu
Atossa Therapeutics
Koers
Atossa Therapeutics 1,570 -0,04 -2,48% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024815.1581,601,601,551,57
16-05-20241.039.7131,621,661,5451,61
15-05-20241.224.1671,581,691,56771,61
14-05-20241.441.6481,431,5851,411,54
13-05-20241.514.1591,451,521,421,46
10-05-20242.981.8001,691,721,4751,49
09-05-20241.182.8581,711,741,61291,69
08-05-20241.648.4531,711,811,671,68
07-05-2024909.2481,711,781,671,70
06-05-20241.547.4491,691,781,671,72
03-05-20241.360.5321,531,701,531,66
02-05-20241.218.1751,541,571,491,52
01-05-2024967.9831,511,541,471,53
30-04-20241.451.6331,531,5851,471,51
29-04-20241.047.8421,571,581,521,53
26-04-2024900.1111,581,5951,511,53
25-04-2024854.5981,481,571,451,52
24-04-20242.338.0561,481,5951,481,50
23-04-20241.219.0311,42991,511,42991,49
22-04-20241.020.5681,321,471,321,42
19-04-20241.213.2911,431,431,331,37
18-04-20242.324.4281,311,481,241,42
17-04-20244.115.4721,541,61881,351,35
16-04-20241.713.4091,681,691,531,55
15-04-20241.606.3701,631,731,631,71
12-04-20242.011.2031,831,831,5951,67
11-04-20241.007.9171,771,841,741,77
10-04-20241.636.1891,791,821,721,75
09-04-20243.847.2661,771,971,701,84
08-04-20244.052.4971,851,911,631,75
05-04-202410.589.5632,172,311,601,87
04-04-20244.025.0062,042,272,0252,10
03-04-20242.384.0151,842,071,81012,025
02-04-20243.559.2542,002,041,821,84
01-04-20243.428.8941,842,111,782,00
28-03-20241.890.3731,851,911,7551,79
27-03-20242.548.7771,821,871,701,83
26-03-20243.789.8501,921,941,721,80
25-03-20243.230.4831,651,891,611,89
22-03-20241.869.6311,701,701,571,67
21-03-20242.556.0911,651,701,571,68
20-03-20246.819.2281,621,731,531,63
19-03-20244.693.0641,311,571,28731,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?