Close sub menu
Atossa Therapeutics
Koers
Atossa Therapeutics 0,7326 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025611.0630,7540,75760,71110,7326
23-04-20251.296.7260,680,76250,6760,738
22-04-2025593.4250,650,67560,6350,6634
21-04-2025500.7570,62320,6550,61040,6366
17-04-2025416.1740,600,630,59140,6231
16-04-2025603.0360,620,63720,5970,605
15-04-2025717.9650,6210,65060,610,6233
14-04-2025524.3730,6510,6740,62350,6345
11-04-2025634.0040,58970,64960,58970,6461
10-04-2025595.5530,62690,640,57260,5897
09-04-2025992.8010,58450,64490,56220,6201
08-04-2025892.2820,65960,6750,5800010,5948
07-04-20251.036.1090,58990,650,55260,6477
04-04-20251.504.9530,640,640,59840,61
03-04-2025842.4560,690,690,63370,6425
02-04-2025538.1300,6540,700,6540,6876
01-04-2025505.2430,68090,6960,6510,651
31-03-2025709.7840,680,70720,670,6729
28-03-2025435.1380,69690,70230,680,6962
27-03-2025432.9350,720,727850,6850,6986
26-03-2025576.2390,72540,72560,690,6963
25-03-2025421.4940,770,770,720,7238
24-03-2025532.8340,760,76620,7210,7485
21-03-20251.063.0160,70680,75380,70510,7499
20-03-2025459.8370,72620,74330,7060,7155
19-03-2025366.7830,750,7590,7120010,7433
18-03-2025600.7720,72740,76690,70630,7249
17-03-2025357.7450,720,7380,7020,7302
14-03-2025394.7140,700,730,69460,7197
13-03-20251.076.1250,70270,740,660,6854
12-03-2025607.7290,74030,7490,700,7167
11-03-2025465.2890,73480,763450,70670,7408
10-03-2025607.2280,73290,750,7051010,741
07-03-2025275.8680,7660,7690,720,7376
06-03-2025402.3310,760,773650,730,7505
05-03-2025232.7370,72220,7580,72040,7433
04-03-2025410.9740,72520,750,70640,7324
03-03-2025717.1660,7560,7720,72530,741
28-02-2025501.9300,74990,770,7290,7656
27-02-2025423.7560,76930,7890,74150,745
26-02-2025397.2180,7570,790,75550,7691
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?