Close sub menu
Atossa Therapeutics
Koers
Atossa Therapeutics 1,220 +0,03 +2,52% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024925.3211,201,231,171,22
21-11-2024929.6851,191,221,171,19
20-11-20241.328.3451,251,261,191,20
19-11-2024578.2351,281,311,271,28
18-11-2024723.1691,311,331,2651,28
15-11-20241.342.3971,381,401,281,28
14-11-20241.113.0911,391,411,3511,37
13-11-20241.071.5871,501,521,371,37
12-11-20241.039.7901,611,611,481,50
11-11-20241.138.8971,521,661,461,62
08-11-2024548.8121,491,5051,451,50
07-11-2024702.7881,481,501,421,50
06-11-20241.041.8091,431,481,381,48
05-11-2024302.5671,421,421,381,40
04-11-2024676.8351,431,431,361,41
01-11-2024592.7271,381,441,381,42
31-10-2024636.6191,411,41991,351,38
30-10-2024365.4771,421,431,411,41
29-10-2024421.8041,431,44031,421,43
28-10-2024372.1571,431,471,421,45
25-10-2024264.5111,421,461,421,42
24-10-2024499.6901,451,471,401,41
23-10-2024315.8361,491,501,451,46
22-10-2024371.6791,431,501,4251,50
21-10-2024353.7051,451,4651,431,45
18-10-2024223.1121,461,461,441,45
17-10-2024265.8541,471,471,431,45
16-10-2024608.0431,441,481,421,47
15-10-2024472.8171,421,441,341,43
14-10-2024382.7271,431,431,391,42
11-10-2024360.7591,371,441,371,44
10-10-2024378.9691,391,411,361,39
09-10-2024497.0531,431,431,381,40
08-10-2024251.7841,441,451,411,42
07-10-2024487.1731,441,471,421,42
04-10-2024442.2161,431,481,431,47
03-10-2024511.9021,481,481,401,41
02-10-2024449.5351,461,47811,431,47
01-10-2024455.5041,491,521,461,46
30-09-2024711.0391,521,581,491,52
27-09-2024897.4341,421,511,401,51
26-09-2024571.7341,391,431,371,39
25-09-2024274.1881,391,421,351,39
24-09-2024458.1681,431,4361,381,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?