Close sub menu
Atossa Therapeutics
Atossa Therapeutics 0,6425 -0,05 -6,56% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-2025842.4560,690,690,63370,6425
02-04-2025538.1300,6540,700,6540,6876
01-04-2025505.2430,68090,6960,6510,651
31-03-2025709.7840,680,70720,670,6729
28-03-2025435.1380,69690,70230,680,6962
27-03-2025432.9350,720,727850,6850,6986
26-03-2025576.2390,72540,72560,690,6963
25-03-2025421.4940,770,770,720,7238
24-03-2025532.8340,760,76620,7210,7485
21-03-20251.063.0160,70680,75380,70510,7499
20-03-2025459.8370,72620,74330,7060,7155
19-03-2025366.7830,750,7590,7120010,7433
18-03-2025600.7720,72740,76690,70630,7249
17-03-2025357.7450,720,7380,7020,7302
14-03-2025394.7140,700,730,69460,7197
13-03-20251.076.1250,70270,740,660,6854
12-03-2025607.7290,74030,7490,700,7167
11-03-2025465.2890,73480,763450,70670,7408
10-03-2025607.2280,73290,750,7051010,741
07-03-2025275.8680,7660,7690,720,7376
06-03-2025402.3310,760,773650,730,7505
05-03-2025232.7370,72220,7580,72040,7433
04-03-2025410.9740,72520,750,70640,7324
03-03-2025717.1660,7560,7720,72530,741
28-02-2025501.9300,74990,770,7290,7656
27-02-2025423.7560,76930,7890,74150,745
26-02-2025397.2180,7570,790,75550,7691
25-02-2025753.2660,790,800,750,7542
24-02-2025457.2280,79520,80480,7750,7845
21-02-2025566.8620,850,850,79010,7952
20-02-2025430.0300,87790,87790,83540,8399
19-02-2025626.7740,860,8850,85010,8781
18-02-2025595.1440,82420,860,82420,8379
14-02-2025634.9620,810,850,800,8302
13-02-2025631.2980,77130,820,7706610,815
12-02-2025664.0700,790,79990,7650,7686
11-02-2025662.4370,820,820,770,777
10-02-2025577.0470,76430,82490,76430,8201
07-02-2025781.2850,80580,81990,76110,7654
06-02-2025754.0730,84160,87340,80290,805
05-02-2025474.1650,85420,88720,830,8497
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?