Close sub menu
Wheeler Real Estate Investment Trust
Koers
Wheeler Real Estate Investment Trust 1,270 +0,03 +2,42% (20:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025454.8521,241,321,211,24
23-04-2025573.2401,281,30991,171,23
22-04-20252.657.3531,151,401,09011,26
21-04-2025479.7611,321,33991,111,14
17-04-2025292.5161,371,441,3021,37
16-04-2025549.3931,401,521,331,40
15-04-2025451.6741,501,581,471,48
14-04-2025757.6111,671,781,481,61
11-04-20251.362.9822,032,06991,661,79
10-04-202538.081.9423,213,71992,11012,19
09-04-2025660.6862,282,44992,13012,37
08-04-2025357.1902,432,492,102,49
07-04-2025268.1913,013,09532,642,64
04-04-2025232.8103,333,44282,963,08
03-04-2025192.1583,503,503,163,45
02-04-2025255.9583,34674,17853,34673,41
01-04-2025123.0273,203,433,073,325
31-03-2025103.1883,063,56182,923,11
28-03-2025299.1443,743,84852,923,30
27-03-2025544.4893,324,49533,323,80
26-03-20251.050.7304,238254,3853,953,95
25-03-20251.843.4354,754,754,10454,219
24-03-20253.554.5105,355,454,554,75
21-03-20251.769.2805,505,955,46255,55
20-03-20252.731.0256,306,305,505,65
19-03-20251.536.8506,456,656,206,40
18-03-20255.265.9605,857,1255,756,45
17-03-20253.061.2005,756,405,756,00
14-03-20252.259.8805,856,255,655,75
13-03-20253.137.5055,956,455,605,80
12-03-20252.824.6805,706,305,555,55
11-03-20253.605.1655,806,305,205,75
10-03-20257.387.7006,657,355,65255,70
07-03-2025108.783.9505,908,105,507,15
06-03-20257.062.0006,206,205,155,25
05-03-20254.560.7907,107,33756,056,65
04-03-202589.134.85010,7519,856,507,50
03-03-2025909.32012,9013,2011,0011,05
28-02-2025326.16013,1013,7512,8513,10
27-02-2025780.06014,3015,2513,2513,50
26-02-20251.270.99514,8516,6013,7514,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?