Close sub menu
Wheeler Real Estate Investment Trust
Koers
Wheeler Real Estate Investment Trust 2,690 -0,58 -17,65% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024129.4563,163,392,51232,69
16-05-202474.005.3202,93523,722,883,2664
15-05-202419.346.2323,30243,30242,8322,9328
14-05-202417.378.3523,0243,35282,75043,2184
13-05-202410.805.6163,2763,30962,90882,9304
10-05-20248.919.9123,363,363,123,1416
09-05-20242.760.8403,243,363,243,27
08-05-20242.945.8803,35283,36243,243,312
07-05-20244.548.6723,363,363,17523,24
06-05-20248.046.6243,483,483,2163,216
03-05-20242.366.6883,363,42963,303,312
02-05-20242.772.9603,17523,54963,1683,4464
01-05-20241.922.9043,603,603,28563,4296
30-04-20245.786.4243,243,54483,17523,264
29-04-20241.833.8883,4923,58563,40323,4632
26-04-20244.961.5683,603,70563,363,528
25-04-20244.336.9203,363,59283,363,5232
24-04-20245.743.7763,603,603,243,384
23-04-20243.425.8563,36243,5643,22563,528
22-04-20247.315.7283,60483,60483,14643,36
19-04-20245.706.8403,363,59523,3529443,537576
18-04-202412.013.4643,68643,69363,1563,1584
17-04-20248.176.7763,603,9123,36723,4872
16-04-20246.136.7043,9484,07523,63843,6624
15-04-202410.242.5044,0324,323,86644,0416
12-04-202416.123.1283,5284,00563,3363,9432
11-04-202415.404.3043,3123,5279763,1443,4728
10-04-202418.256.5123,54723,54723,003,3024
09-04-202418.989.3523,36963,64563,1923,36
08-04-20247.420.6803,58083,71763,44883,552
05-04-202419.048.5363,8163,8163,22563,4848
04-04-20244.617.7923,65283,8043,64323,7392
03-04-20248.058.0243,7923,8163,603,6336
02-04-20244.826.3043,603,9363,603,816
01-04-20246.512.0883,9963,9963,7683,84
28-03-20247.334.5923,84243,95523,72483,768
27-03-20242.157.4804,0324,0323,83283,9552
26-03-20247.875.2164,324,323,74163,8976
25-03-202410.290.5764,0324,23363,843,9312
22-03-20249.858.3843,93844,13523,843,9864
21-03-20244.289.9764,204,2843,964,032
20-03-20243.114.0963,964,1885763,964,1736
19-03-20244.990.4404,024,2843,88563,8928
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?