Close sub menu
Pilgrim's Pride Corp
Koers
Pilgrim's Pride Corp 51,710 -0,54 -1,03% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024580.19052,2552,6051,5151,71
21-11-2024577.12952,3452,5451,5852,25
20-11-2024755.94152,0252,7551,950452,21
19-11-2024643.98951,3852,7751,3052,21
18-11-2024694.68851,4652,0850,6551,70
15-11-20241.154.87550,4551,8950,1351,34
14-11-20241.068.99152,3452,8349,6850,33
13-11-2024634.18953,3753,6652,5252,72
12-11-2024790.29353,4754,2353,1553,27
11-11-2024800.60554,0654,4552,8753,27
08-11-2024661.63652,6054,1752,4053,82
07-11-2024949.52952,8952,9852,1052,35
06-11-20241.115.14854,7655,5052,5752,84
05-11-20241.110.07851,2553,9151,0053,78
04-11-20241.256.37750,2951,3049,9151,25
01-11-20241.827.52148,9851,2148,6450,17
31-10-20241.822.53449,3850,1446,3648,42
30-10-20241.335.44248,1248,3747,32647,69
29-10-20241.013.08147,1048,2446,7948,09
28-10-20241.397.17146,7048,3046,2747,45
25-10-2024550.82846,5746,8946,15546,21
24-10-2024873.77545,9446,5945,7346,55
23-10-2024852.62444,5445,9943,4045,84
22-10-2024730.58244,5744,8444,2044,74
21-10-2024596.84245,4945,699944,6044,65
18-10-2024640.47845,3045,6444,8845,39
17-10-2024963.37145,4145,6544,4745,44
16-10-20241.330.31945,4546,73544,83145,56
15-10-20241.252.31644,9445,6744,8245,27
14-10-2024818.35144,6145,3744,33545,12
11-10-2024956.89344,8545,372544,2044,58
10-10-20241.225.23845,6645,8444,1244,77
09-10-20241.005.13646,1246,6745,53545,61
08-10-20241.261.77245,3747,2045,3746,12
07-10-2024866.43544,6845,5544,3745,51
04-10-20241.641.55943,5944,6543,40544,60
03-10-20242.807.09047,8348,06543,52543,57
02-10-20242.354.90848,2949,0747,5147,86
01-10-20242.871.34945,9948,4745,750148,12
30-09-20242.256.68644,3046,279943,876346,05
27-09-20241.355.55243,0644,1142,9844,06
26-09-20243.548.32742,4444,2242,2543,04
25-09-20244.193.16943,0043,1441,8342,63
24-09-20241.244.76743,0143,3042,610143,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?