Close sub menu
Liberty Media Corp
Koers
Liberty Media Corp 89,750 +0,94 +1,06% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025114.65389,6190,3689,54589,75
05-06-2025197.23188,8789,61588,6288,81
04-06-202592.96888,2089,3487,8488,63
03-06-202559.24789,0889,2587,9487,94
02-06-2025100.36187,9389,0987,2588,93
30-05-202563.47387,6188,367586,7488,20
29-05-202559.90388,1188,1186,9387,35
28-05-202557.27188,4488,7287,3787,51
27-05-2025127.92790,5390,5388,0288,63
23-05-202545.23988,3589,6188,1189,22
22-05-202545.14089,6789,8597488,8689,22
21-05-202574.10788,8991,22588,8189,67
20-05-202540.91189,2290,0588,8989,30
19-05-202568.45188,2089,2387,9889,23
16-05-202588.43888,5089,419988,5089,11
15-05-202560.79388,0489,01587,3688,73
14-05-202576.32488,2189,750787,970188,51
13-05-202585.77085,9389,9585,9388,53
12-05-202563.99589,5189,5186,0786,22
09-05-202584.55086,7587,689986,0387,39
08-05-202571.00286,4987,6084,1085,65
07-05-2025171.58383,5686,3082,06584,87
06-05-202589.00383,1984,3582,7582,97
05-05-202572.66182,7584,8081,9284,27
02-05-202568.27782,0083,8081,750183,43
01-05-202569.67181,0082,7680,8281,97
30-04-202568.01580,5280,5579,3880,55
29-04-202590.94279,5881,6279,5881,55
28-04-202549.32580,1680,8179,009479,95
25-04-202542.71679,1479,87578,6879,60
24-04-202559.26678,2579,4877,3578,92
23-04-202598.45779,1479,1477,7978,225
22-04-202594.80876,4076,4975,1776,45
21-04-202564.34574,0675,3673,741275,10
17-04-2025105.08872,9475,76372,72575,125
16-04-202572.35872,5173,01571,6072,38
15-04-202598.98572,4473,4571,78573,195
14-04-202591.84271,2172,5570,5471,70
11-04-2025228.08671,8272,5969,5070,23
10-04-2025127.22074,1774,1770,0271,40
09-04-2025328.16271,1075,4868,3574,89
08-04-2025201.54072,1375,35570,5771,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?