Close sub menu
Liberty Media Corp
Koers
Liberty Media Corp 90,230 -1,53 -1,67% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025100.23992,0492,0489,7290,23
20-02-202564.19992,0892,6791,0991,76
19-02-2025109.44891,6093,1990,4792,11
18-02-2025108.73191,7392,6890,5690,96
14-02-2025202.35095,3395,3391,0092,15
13-02-202553.00993,5394,7092,9394,54
12-02-2025117.14993,9294,4492,5893,22
11-02-202552.60291,3992,7291,2192,72
10-02-202543.78493,0593,0591,195492,00
07-02-202567.90893,0493,2792,0492,72
06-02-2025172.75888,5092,6187,25592,52
05-02-202567.92687,7588,318186,65587,98
04-02-202583.44188,7389,1386,4287,795
03-02-2025144.32686,6288,33586,0088,28
31-01-202551.19588,2188,5587,1388,02
30-01-202556.83887,0088,6687,0088,27
29-01-2025135.02587,0087,4586,5086,71
28-01-202569.87385,5287,6385,0686,84
27-01-202583.54284,43585,5984,43585,465
24-01-2025205.18083,7585,2083,5284,67
23-01-202560.02782,9883,6082,4483,60
22-01-2025166.98183,8183,8282,76582,98
21-01-2025188.69783,8383,8482,0282,88
17-01-202555.48482,4183,908782,4183,28
16-01-202554.76682,5183,6481,6182,08
15-01-2025119.30885,5985,8283,1383,27
14-01-202597.71684,7085,38584,25584,58
13-01-202571.56582,9684,8382,9684,41
10-01-2025104.82485,1985,1983,5083,57
08-01-202551.39084,3585,5784,1385,57
07-01-202552.86584,0984,692583,6584,35
06-01-2025114.72683,7884,6083,7884,21
03-01-202554.79683,9884,31582,877383,75
02-01-202598.77883,7684,2182,720183,34
31-12-202490.39285,2285,2283,7184,04
30-12-202455.23084,1585,5684,1585,12
27-12-202453.99484,5585,80584,1384,94
26-12-2024154.84785,6886,0385,5885,97
24-12-202472.67485,6585,69584,8985,62
23-12-202492.50085,1785,5384,1585,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?