Close sub menu
Liberty Media Corp
Koers
Liberty Media Corp 95,600 +0,59 +0,62% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025157.04695,1296,0094,8495,52
26-06-202593.10093,7595,1692,8394,93
25-06-202585.71695,0495,0493,1793,50
24-06-2025123.41894,4795,3993,1694,82
23-06-202589.29192,8594,079992,4593,92
20-06-2025209.99992,8493,95592,1593,25
18-06-2025190.27288,8392,1288,5192,09
17-06-2025287.51787,3389,0087,3388,89
16-06-2025142.91187,4388,8087,2887,81
13-06-2025160.47886,9588,54586,8887,03
12-06-2025159.07087,0288,0087,0287,90
11-06-2025142.83488,5088,76587,1587,22
10-06-202581.03688,1788,9787,9888,58
09-06-2025120.53589,6390,5988,1788,31
06-06-2025114.65389,6190,3689,54589,75
05-06-2025197.23188,8789,61588,6288,81
04-06-202592.96888,2089,3487,8488,63
03-06-202559.24789,0889,2587,9487,94
02-06-2025100.36187,9389,0987,2588,93
30-05-202563.47387,6188,367586,7488,20
29-05-202559.90388,1188,1186,9387,35
28-05-202557.27188,4488,7287,3787,51
27-05-2025127.92790,5390,5388,0288,63
23-05-202545.23988,3589,6188,1189,22
22-05-202545.14089,6789,8597488,8689,22
21-05-202574.10788,8991,22588,8189,67
20-05-202540.91189,2290,0588,8989,30
19-05-202568.45188,2089,2387,9889,23
16-05-202588.43888,5089,419988,5089,11
15-05-202560.79388,0489,01587,3688,73
14-05-202576.32488,2189,750787,970188,51
13-05-202585.77085,9389,9585,9388,53
12-05-202563.99589,5189,5186,0786,22
09-05-202584.55086,7587,689986,0387,39
08-05-202571.00286,4987,6084,1085,65
07-05-2025171.58383,5686,3082,06584,87
06-05-202589.00383,1984,3582,7582,97
05-05-202572.66182,7584,8081,9284,27
02-05-202568.27782,0083,8081,750183,43
01-05-202569.67181,0082,7680,8281,97
30-04-202568.01580,5280,5579,3880,55
29-04-202590.94279,5881,6279,5881,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?