Close sub menu
Liberty Media Corp
Koers
Liberty Media Corp 83,280 +1,20 +1,46% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202555.48482,4183,908782,4183,28
16-01-202554.76682,5183,6481,6182,08
15-01-2025119.30885,5985,8283,1383,27
14-01-202597.71684,7085,38584,25584,58
13-01-202571.56582,9684,8382,9684,41
10-01-2025104.82485,1985,1983,5083,57
08-01-202551.39084,3585,5784,1385,57
07-01-202552.86584,0984,692583,6584,35
06-01-2025114.72683,7884,6083,7884,21
03-01-202554.79683,9884,31582,877383,75
02-01-202598.77883,7684,2182,720183,34
31-12-202490.39285,2285,2283,7184,04
30-12-202455.23084,1585,5684,1585,12
27-12-202453.99484,5585,80584,1384,94
26-12-2024154.84785,6886,0385,5885,97
24-12-202472.67485,6585,69584,8985,62
23-12-202492.50085,1785,5384,1585,30
20-12-2024168.67785,1486,3484,3885,28
19-12-2024137.10784,06585,6683,9585,17
18-12-2024172.49187,2587,4283,1583,65
17-12-2024131.58586,4686,622485,240185,52
16-12-2024125.38485,7786,9785,5086,18
13-12-2024116.68285,9586,187584,8885,75
12-12-2024108.95384,8685,6783,5685,66
11-12-2024196.74082,6885,1181,97584,73
10-12-202494.58183,0983,0981,3082,03
09-12-2024167.78384,3786,0982,4882,62
06-12-2024227.43584,9686,51584,6385,00
05-12-2024136.29682,9985,3382,33584,72
04-12-2024191.71680,3285,4880,3283,49
03-12-202480.76881,5681,5680,1980,78
02-12-2024130.94781,0081,4680,2381,22
29-11-202486.57481,2582,2380,8580,90
27-11-2024477.61381,0881,5980,4881,09
26-11-202482.92980,5581,2280,0780,51
25-11-2024125.11277,3580,8877,3580,74
22-11-202452.20978,2978,2977,32577,45
21-11-202471.00677,0478,9376,79578,15
20-11-2024172.55374,2477,0074,1277,00
19-11-202471.39473,3274,4772,9774,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?