Close sub menu
Liberty Media Corp
Koers
Liberty Media Corp 77,450 -0,70 -0,90% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202452.20978,2978,2977,32577,45
21-11-202471.00677,0478,9376,79578,15
20-11-2024172.55374,2477,0074,1277,00
19-11-202471.39473,3274,4772,9774,31
18-11-202483.32474,4474,693173,5573,63
15-11-2024111.14476,7677,4974,2574,33
14-11-2024178.42778,9379,333876,3477,24
13-11-2024238.18774,7078,7374,4978,43
12-11-2024180.00775,3775,3774,0974,98
11-11-2024116.70675,2375,9475,0075,31
08-11-202498.72473,9975,03573,4575,00
07-11-202499.97178,2779,6773,9473,99
06-11-202492.30176,1977,993576,1976,74
05-11-202431.03173,9575,46573,9575,17
04-11-202430.26574,7074,7974,0274,03
01-11-202466.53574,4375,6374,1874,78
31-10-202451.08874,6675,678274,2474,24
30-10-2024103.06675,3776,2574,5374,71
29-10-202491.02674,2775,5974,2775,15
28-10-202481.34574,0474,9273,6274,45
25-10-202457.89074,3774,3973,2573,48
24-10-202477.09272,9373,9572,3073,48
23-10-202455.78673,9673,981972,9472,99
22-10-2024103.42172,7474,3272,7473,96
21-10-202472.25774,3874,3819473,1673,16
18-10-202463.26674,7374,8874,0574,32
17-10-202474.90474,2574,3173,3674,26
16-10-2024102.64873,8074,2473,6774,09
15-10-2024106.12572,9374,2172,9373,89
14-10-202448.13672,7773,22572,6172,88
11-10-202465.95471,1272,90571,08572,50
10-10-202446.76670,5971,6270,5571,03
09-10-202466.25069,0170,7068,9370,63
08-10-202454.97268,7769,3068,530169,18
07-10-202454.52271,0771,0768,6568,65
04-10-202475.30970,6371,1069,6471,03
03-10-2024121.60370,7471,30570,37570,40
02-10-2024143.65670,1671,3570,1670,86
01-10-2024138.26271,6772,0670,2370,37
30-09-2024129.16372,1972,53571,13571,53
27-09-2024124.83772,2372,9871,96572,29
26-09-2024127.69771,2772,1371,2771,91
25-09-2024171.17171,4871,6470,7970,95
24-09-2024225.21070,7471,6670,5671,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?