Close sub menu
Global X Artificial Intelligence & Technology ETF
Koers
Global X Artificial Intelligence & Technology ETF 34,300 -0,07 -0,20% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024437.78834,2734,39534,1334,30
16-05-2024551.87034,5034,5434,3134,37
15-05-20241.032.00634,0334,5033,924234,46
14-05-2024458.11533,5133,82533,5133,81
13-05-2024396.98333,6033,6533,4733,59
10-05-2024407.90533,5433,6033,2833,39
09-05-2024346.66833,3233,4333,201833,36
08-05-2024576.58533,1233,3933,0633,35
07-05-2024413.82433,8233,8233,4633,55
06-05-2024612.97233,3533,6533,3233,65
03-05-2024432.15833,1233,2432,9333,14
02-05-2024368.30732,5032,7432,1532,71
01-05-2024317.97332,0032,60531,86931,97
30-04-2024419.42232,5832,68--32,09
29-04-2024263.84132,7932,791132,559332,76
26-04-2024451.33632,59532,7632,40232,65
25-04-2024465.00831,8032,2531,5932,19
24-04-2024327.40832,6732,7332,2332,46
23-04-2024473.90431,9732,4031,926132,33
22-04-2024594.36131,6631,9431,4231,78
19-04-2024789.60832,0732,0831,3431,4596
18-04-2024939.69732,5432,6632,1832,25
17-04-2024880.24732,9732,9732,3432,42
16-04-2024614.13132,7332,9632,5732,79
15-04-20241.267.20133,7533,7532,724132,81
12-04-2024721.22433,7933,7933,3033,36
11-04-2024899.61033,8734,2033,6334,15
10-04-2024684.82133,5933,7433,479933,62
09-04-2024563.31434,1234,1433,6534,025
08-04-2024384.81034,0534,0833,810133,93
05-04-2024539.45033,7234,0833,59533,91
04-04-2024855.09734,5234,5233,59533,62
03-04-2024614.92333,8234,18533,7034,08
02-04-2024613.07233,9634,0033,6633,97
01-04-20241.040.27334,20534,3833,989934,17
28-03-2024946.28334,0434,1533,9533,96
27-03-2024602.17634,2034,2033,76534,01
26-03-2024537.72734,2134,280733,95533,97
25-03-2024533.08733,8034,0933,8033,97
22-03-2024530.24133,9534,1033,8834,01
21-03-2024842.00834,3134,35534,069834,07
20-03-2024857.66433,5933,9833,4833,96
19-03-2024644.95533,2833,4732,970133,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?