Close sub menu
Professional Diversity Network
Professional Diversity Network 1,7367 +0,05 +2,76% (21:52)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-20252.4891,68081,751,68081,7367
05-06-20253.6241,691,691,66021,69
04-06-202514.3091,64641,721,631,66
03-06-202519.3661,641,691,62551,68
02-06-202514.0151,581,71131,5751,6892
30-05-2025210.3421,581,941,53641,62
29-05-20251.2171,58511,58511,581,58
28-05-202516.2751,531,671,531,57
27-05-20255.5181,551,59991,521,53
23-05-20255.9061,461,56991,461,47
22-05-20253.8191,481,52951,471,49
21-05-20258.5941,511,54991,461,46
20-05-202511.2071,521,551,46551,50
19-05-20253.6021,52861,52861,481,515
16-05-202519.3901,6251,631,501,53
15-05-202512.8641,571,681,571,62
14-05-202522.6981,751,751,571,57
13-05-202551.2271,801,931,681,69
12-05-202512.6221,651,89991,651,82
09-05-202518.5741,74611,7971,701,75
08-05-202513.1471,84421,84421,68011,75
07-05-202515.0561,781,781,681,69
06-05-202532.8541,791,841,681,84
05-05-202564.9281,541,84991,541,79
02-05-202561.0831,4351,601,41641,60
01-05-202530.6821,471,581,431,47
30-04-202531.2851,401,481,371,48
29-04-202524.7881,561,561,401,40
28-04-202586.5491,411,701,411,56
25-04-202564.8571,301,431,251,41
24-04-202531.6841,341,36661,291,30
23-04-202596.5231,201,381,201,34
22-04-202568.4261,04631,231,011,1942
21-04-202525.3491,1421,1451,05011,07
17-04-202521.5481,211,25951,15251,18
16-04-2025109.8991,1551,311,151,21
15-04-202537.3401,211,251,1051,14
14-04-2025118.9051,261,351,151,25
11-04-20251.114.6151,471,471,151,15
10-04-202593.3921,271,291,10011,14
09-04-20251.674.4190,9852,000,97021,28
08-04-2025391.8991,221,220,96821,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?