Close sub menu
Professional Diversity Network
Koers
Professional Diversity Network 1,890 -0,02 -1,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-04-202574.3041,912,31491,871,89
03-04-202555.7422,352,391,90021,91
02-04-202511.0522,412,4752,362,37
01-04-20254.3692,44812,492,412,41
31-03-20255.4732,592,592,4252,51
28-03-202510.1162,53932,53932,472,5199
27-03-20252.7402,522,552,522,55
26-03-202511.0142,52012,7432,512,51
25-03-202518.9892,492,622,402,62
24-03-202510.9622,61862,61862,462,51
21-03-202545.2952,48082,62992,442,44
20-03-202550.8062,452,652,392,51
19-03-202530.9482,5842,642,32252,48
18-03-2025124.7942,80332,832,312,45
17-03-202553.7372,292,792,232,79
14-03-202593.7952,392,952,102,29
13-03-2025126.1242,042,54761,982,36
12-03-20256.530.8201,972,21091,7552,103
11-03-20251.209.7002,152,2952,0122,065
10-03-20252.066.0602,3942,3942,0512,20
07-03-20252.488.2502,302,402,2222,35
06-03-20251.363.7402,402,602,352,349
05-03-20251.946.5202,4122,602,2122,362
04-03-20252.610.0102,4062,702,3112,45
03-03-202528.401.1502,912,9932,4552,56
28-02-20251.872.0103,1453,2992,823,00
27-02-20251.895.0303,403,503,1133,255
26-02-20254.363.7403,7483,898993,213,525
25-02-20256.528.3004,054,0993,3343,385
24-02-202519.850.4705,005,1054,104,175
21-02-202515.540.4904,655,104,5264,77
20-02-202518.674.0103,9015,203,9014,499
19-02-20251.789.6403,3594,053,3023,90
18-02-2025600.9003,703,793,4033,451
14-02-2025262.3904,004,1993,793,79
13-02-2025382.1203,6623,963,553,946
12-02-20252.407.6904,034,103,7013,775
11-02-20251.064.0803,4333,7243,4333,602
10-02-2025397.4003,333,5993,333,433
07-02-2025448.2703,503,503,2013,411
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?