Close sub menu
NV5 Global Inc
Koers
NV5 Global Inc 17,760 +0,32 +1,84% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20251.034.37418,7118,9016,9117,75
20-02-2025783.99916,9017,5116,8317,43
19-02-2025506.58616,9317,2316,7717,03
18-02-2025506.86817,4817,6317,0117,07
14-02-2025274.88617,7017,8517,3817,49
13-02-2025251.56817,5417,7817,3517,60
12-02-2025436.64917,8018,0617,2417,41
11-02-2025348.68217,8218,29517,8218,12
10-02-2025252.88717,7318,2517,7317,99
07-02-2025279.85018,0518,18517,6917,73
06-02-2025383.89518,3318,4817,8618,05
05-02-2025237.08918,1618,3818,05518,22
04-02-2025255.85318,2018,4318,100118,18
03-02-2025400.63218,4918,4917,95518,26
31-01-2025469.78618,1418,9618,078418,84
30-01-2025306.15118,2118,45517,9218,22
29-01-2025303.31818,3618,529718,17518,23
28-01-2025294.55218,9919,14218,3818,39
27-01-2025427.17518,9119,14818,5318,85
24-01-2025264.84319,0119,0118,7618,99
23-01-2025303.72218,8519,019918,72518,94
22-01-2025333.70018,9019,0118,7419,00
21-01-2025354.00618,5619,1018,449218,98
17-01-2025522.37319,1219,1518,1318,41
16-01-2025578.75518,1419,10517,9219,00
15-01-2025690.29318,3318,6017,96518,09
14-01-2025387.54918,4218,5017,9818,01
13-01-2025650.36418,8918,9918,2118,27
10-01-2025597.30319,4819,4918,6418,87
08-01-2025678.34418,4319,5018,3619,14
07-01-2025451.96818,5018,9718,4218,50
06-01-2025390.75219,4719,8018,7118,76
03-01-2025475.92518,5618,8418,4618,77
02-01-2025304.85918,9319,0318,4318,52
31-12-2024303.92519,0019,07918,78518,84
30-12-2024348.04219,0019,0218,5418,84
27-12-2024278.55618,9019,1018,7118,94
26-12-2024245.02718,7518,9718,6718,96
24-12-2024128.76018,8318,9418,6618,82
23-12-2024405.42319,0019,0018,6318,84
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?