Close sub menu
Independent Bank Group
Koers
Independent Bank Group 65,490 +0,82 +1,27% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024250.43565,0065,59564,5065,49
21-11-2024237.54963,7064,9563,38564,67
20-11-2024182.37763,0963,2461,9863,06
19-11-2024129.47062,1063,4962,1063,29
18-11-2024142.75663,7863,91563,1763,22
15-11-2024233.48464,1964,5063,0363,57
14-11-2024335.47764,2464,8863,5063,83
13-11-2024272.27165,1266,1264,2264,31
12-11-2024206.75966,5967,2264,7564,85
11-11-2024188.92066,8367,9266,089266,61
08-11-2024202.78564,7465,5364,21565,17
07-11-2024203.98466,1666,1663,460964,26
06-11-20241.391.99562,4866,4162,4866,33
05-11-2024290.52957,1358,2857,1357,75
04-11-2024198.02257,58557,58556,74557,02
01-11-2024111.22358,9659,1657,4857,88
31-10-2024179.28058,89559,4958,3158,36
30-10-2024176.60758,2360,50558,2359,90
29-10-202487.13958,4958,9258,3558,53
28-10-202476.90158,0459,3458,0459,03
25-10-202493.75059,5059,5057,1957,26
24-10-2024111.74258,3259,5457,5658,93
23-10-2024148.52557,4258,3357,4257,91
22-10-2024159.23356,1558,4756,1558,46
21-10-2024114.27560,4860,4857,41557,53
18-10-2024112.43761,6761,7760,5260,58
17-10-2024163.54461,6661,9261,34561,48
16-10-2024295.06361,5662,2561,1561,44
15-10-2024145.98959,8761,8759,6460,84
14-10-2024223.49059,2660,19559,15559,50
11-10-2024302.86557,2459,5653,5359,32
10-10-202480.00656,7057,4556,3556,855
09-10-202477.07356,5257,7156,2557,38
08-10-202463.14256,9857,3356,50656,58
07-10-2024104.73356,9657,067956,1556,79
04-10-2024133.30757,2257,4956,43557,35
03-10-2024142.00255,1756,3455,1156,06
02-10-202488.15855,8856,8055,6055,72
01-10-2024132.70757,2057,2055,1355,90
30-09-2024100.10556,3458,3056,2857,66
27-09-202479.60556,9157,5356,3056,72
26-09-202480.82957,2557,2556,33556,62
25-09-2024160.91457,7857,7856,0956,28
24-09-2024107.14258,9959,24557,7157,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?