Close sub menu
First Trust Cloud Computing ETF
Koers
First Trust Cloud Computing ETF 96,270 +0,28 +0,29% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202457.86796,1396,4395,7996,27
16-05-202487.05996,5096,5895,9795,99
15-05-2024106.35095,3796,5295,2296,52
14-05-2024107.55593,6994,6793,5894,58
13-05-2024109.36193,6393,8093,3093,74
10-05-202452.45993,4993,6593,01593,23
09-05-202498.84092,9493,3492,6393,07
08-05-202484.78692,1392,7492,1292,49
07-05-2024143.50893,1093,1992,377192,78
06-05-2024120.34192,1493,1492,1493,12
03-05-2024120.88392,3592,7291,4291,75
02-05-2024129.58491,3691,5089,55591,41
01-05-2024162.74690,8192,8890,411290,86
30-04-202471.99892,2092,6290,6090,60
29-04-202467.02993,3893,7492,2992,88
26-04-202481.29893,0193,5192,4792,99
25-04-2024122.85490,1691,7789,7991,62
24-04-2024128.66592,7593,0891,480492,28
23-04-2024160.54990,4592,593890,3892,22
22-04-2024137.76989,2890,337388,4589,87
19-04-2024112.82989,7990,2788,4288,76
18-04-2024131.82290,9591,4989,9190,10
17-04-202486.34692,0792,3290,68490,76
16-04-2024167.75291,1992,0690,80991,55
15-04-2024216.55394,1694,1891,250191,44
12-04-2024197.12794,8195,029993,3193,60
11-04-202491.51295,6896,2594,80596,05
10-04-2024119.86494,3695,3694,3095,01
09-04-202469.77696,3496,5995,450496,46
08-04-202492.94895,9696,068195,05596,00
05-04-202478.03494,1795,8794,1595,40
04-04-2024131.11996,1596,740194,0794,15
03-04-2024146.53393,8295,489993,8295,20
02-04-2024584.58094,0494,4393,3194,38
01-04-2024133.97195,7696,32595,22195,58
28-03-202492.67595,8096,37595,5895,74
27-03-2024100.23296,4696,5994,9395,62
26-03-202478.90496,3096,6995,7595,78
25-03-202499.03395,5196,3595,5195,86
22-03-202475.62296,3296,6095,6096,10
21-03-2024145.50797,0197,7396,5696,58
20-03-2024136.75594,7896,4794,7596,24
19-03-202499.07894,2094,895293,5094,84
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?