Close sub menu
bluebird bio
Koers  |  Bedrijfsgegevens  |  Kerncijfers
bluebird bio 0,3501 +0,05 +17,52% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202410.379.9410,29850,363450,2980,3501
21-11-20243.872.3440,310,31390,290,2979
20-11-20243.446.7090,30510,3158990,290,303
19-11-20244.796.2150,320,330,3020,3051
18-11-20243.560.0830,32410,33650,3150,333
15-11-20249.162.7270,36550,36990,318850,3208
14-11-20245.670.5560,3710,3950,3450,3626
13-11-20244.392.8040,39060,4180,37250,3763
12-11-20248.373.4220,40160,42960,390,3906
11-11-20244.515.8990,420,42980,39710,4053
08-11-20245.976.5330,380,4190,380,4057
07-11-202416.812.0070,430,430,33730,3821
06-11-20246.570.5530,44750,4610,43190,4394
05-11-20246.770.8890,460,46930,44540,4524
04-11-20243.663.3500,460,48320,4580,463
01-11-20243.469.9880,4660,48620,46010,466
31-10-20244.178.1320,48880,4950,46110,464
30-10-20244.268.8570,490,49490,47650,4888
29-10-20243.006.0720,4850,510,4850,4918
28-10-20244.499.8230,48090,510,48090,4946
25-10-20243.790.5900,49910,50970,48020,4802
24-10-20243.566.7380,500,51890,48160,4991
23-10-20243.395.3300,500,5250,500,5127
22-10-20242.508.2530,49680,50930,4810,5057
21-10-20243.112.1060,490,49880,48030,4968
18-10-20243.254.4400,490,500,48350,4908
17-10-20243.181.8020,4830,490,47420,4865
16-10-20243.798.8610,48120,49490,480,4818
15-10-20243.107.2280,500,50340,480,4812
14-10-20243.969.5110,49970,51460,49010,5033
11-10-20243.974.6980,48950,510,48950,506
10-10-20244.379.4920,490,5050,4750,4947
09-10-20246.781.6280,49570,5480,47070,4945
08-10-20246.651.0800,52080,52480,4830,4872
07-10-20246.893.1850,55170,56990,51050,5206
04-10-202410.259.9610,52080,5750,52080,5651
03-10-20249.252.0080,480,53770,4780,518
02-10-20248.429.9850,46830,500,45290,4872
01-10-20247.535.0930,51430,51890,46950,4707
30-09-20246.354.9480,510,540650,5050,5195
27-09-20246.540.7820,50020,53470,50020,5044
26-09-20245.781.9480,510,510,47040,4975
25-09-20246.056.6020,4950,51230,47110,478
24-09-20248.331.8400,50730,54140,48610,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?