Close sub menu
Esperion Therapeutics
Koers
Esperion Therapeutics 2,360 -0,23 -8,88% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20248.202.6692,602,602,332,36
16-05-202410.926.9802,312,602,2752,59
15-05-20246.982.0262,202,3152,142,30
14-05-20244.616.6052,272,302,1352,18
13-05-20244.425.0622,182,322,172,23
10-05-20249.425.9742,132,2152,072,19
09-05-20247.469.6052,072,1852,062,09
08-05-202413.971.5392,272,302,012,04
07-05-202445.902.4762,382,52542,132,37
06-05-20246.816.8512,162,182,042,12
03-05-20245.530.9032,122,212,0352,08
02-05-20242.961.9322,122,122,032,06
01-05-20243.150.2481,992,121,942,04
30-04-20242.335.6261,962,0351,941,97
29-04-20243.864.9101,932,021,881,99
26-04-20244.198.9302,012,011,881,90
25-04-20245.147.0522,102,101,951,99
24-04-20245.684.0292,112,162,062,13
23-04-20244.946.5601,932,131,922,09
22-04-20244.791.9121,971,971,841,91
19-04-20247.350.4061,781,9651,711,945
18-04-20246.038.8381,862,031,811,87
17-04-20243.718.6681,911,961,811,84
16-04-20246.181.2221,911,98991,8351,91
15-04-20246.822.6482,122,131,931,935
12-04-20247.547.0632,332,422,042,14
11-04-20248.814.9822,472,542,252,31
10-04-20248.987.5122,722,7462,452,52
09-04-20245.751.6213,003,172,762,79
08-04-20247.892.9233,403,402,903,03
05-04-202410.476.4333,173,403,023,23
04-04-202411.292.1843,303,403,033,11
03-04-202421.221.5542,953,332,903,12
02-04-20246.300.6002,803,0052,69012,88
01-04-20247.383.7822,702,8752,632,79
28-03-20248.248.1012,642,802,542,675
27-03-202411.966.8012,782,802,522,62
26-03-202414.758.3652,602,962,552,70
25-03-202427.464.5692,732,762,312,62
22-03-20249.680.4712,112,402,102,30
21-03-20244.541.5322,242,242,0552,11
20-03-20242.606.9622,082,212,022,19
19-03-20243.951.1342,012,212,012,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?