Close sub menu
Esperion Therapeutics
Koers
Esperion Therapeutics 0,85795 -0,02 -2,65% (17:13)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20256.835.7660,9510,95680,850,8813
23-04-20254.932.2560,98131,060,930,9492
22-04-20253.975.0400,880,950,82010,9297
21-04-20255.897.4160,930,933150,81910,852
17-04-20254.529.0290,970,99960,9350,95
16-04-20253.059.3960,981,000,94570,9639
15-04-20253.242.3270,98221,060,980,9957
14-04-20257.053.4281,041,050,9810,9991
11-04-20258.624.3700,981,020,951,02
10-04-202515.177.3401,031,040,9250,96
09-04-202510.659.1541,061,110,9701171,05
08-04-20256.146.2211,231,251,04011,06
07-04-20255.947.4641,201,231,141,20
04-04-20255.323.1181,281,301,171,225
03-04-20254.259.4061,341,351,281,29
02-04-20254.312.9431,381,431,371,39
01-04-20254.978.1031,4511,45881,351,41
31-03-20254.812.3861,481,491,421,44
28-03-20252.562.8711,611,621,501,50
27-03-20253.376.2491,641,671,601,61
26-03-20253.616.1401,681,701,621,63
25-03-20253.822.5771,721,731,641,68
24-03-20254.394.5971,711,751,671,74
21-03-20255.007.3601,611,721,60421,70
20-03-20252.813.2071,621,691,591,62
19-03-20254.372.3181,571,681,561,67
18-03-20253.470.9661,541,591,471,58
17-03-20253.940.2541,501,541,481,54
14-03-20254.459.4331,511,581,491,49
13-03-20256.136.5641,521,6051,471,50
12-03-20257.158.9021,571,581,501,52
11-03-20258.999.9671,591,60991,501,55
10-03-20256.187.5311,671,711,561,58
07-03-20253.268.0741,571,70991,561,70
06-03-20253.529.6051,611,671,581,59
05-03-20253.857.8141,781,801,641,65
04-03-20255.841.1291,651,861,601,77
03-03-20255.133.6251,751,751,571,58
28-02-20252.257.1931,661,711,641,695
27-02-20252.117.0981,671,721,661,66
26-02-20252.894.4681,751,7551,651,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?