Close sub menu
Esperion Therapeutics
Koers
Esperion Therapeutics 2,520 +0,05 +2,02% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20243.153.7932,492,532,452,52
21-11-20243.108.2152,392,512,352,47
20-11-20244.286.6902,382,452,3052,41
19-11-20245.597.8762,132,412,132,41
18-11-20246.298.3492,132,1852,062,15
15-11-20246.498.6412,122,152,022,12
14-11-20244.199.2482,232,242,102,10
13-11-20245.846.0702,422,482,22172,23
12-11-20243.907.5042,492,492,342,43
11-11-202412.050.7632,312,602,292,52
08-11-20248.947.0912,092,372,072,275
07-11-202411.841.1132,02992,141,872,11
06-11-20246.038.4652,192,252,122,21
05-11-20246.292.5772,0052,141,9652,12
04-11-20242.492.9732,042,051,972,00
01-11-20242.143.8432,062,092,01052,03
31-10-20242.749.0272,132,1352,042,04
30-10-20242.794.5202,082,1952,062,13
29-10-20242.239.9032,122,122,052,08
28-10-20243.363.8232,122,262,122,13
25-10-20243.552.7882,072,162,052,10
24-10-20241.762.2972,062,1182,0352,06
23-10-20242.654.6022,122,1252,022,05
22-10-20242.843.4232,062,132,002,13
21-10-20241.814.6742,042,0752,032,06
18-10-20242.895.9482,1012,142,0352,04
17-10-20242.893.3252,132,182,032,11
16-10-20244.643.6372,172,212,0452,12
15-10-20241.766.6372,092,162,04012,13
14-10-20241.941.7831,972,101,93962,09
11-10-20243.462.9461,901,981,881,97
10-10-20243.330.5581,921,9251,821,89
09-10-20244.022.0682,052,061,8941,93
08-10-20241.676.1572,042,1352,022,07
07-10-20243.147.7342,182,18972,022,04
04-10-20244.516.0181,982,171,9352,165
03-10-20246.211.9631,812,041,781,97
02-10-20246.948.1021,611,831,581,82
01-10-20243.256.7561,691,691,601,61
30-09-20242.798.9691,681,741,631,65
27-09-20242.728.9421,651,711,6351,68
26-09-20242.151.0671,621,721,621,64
25-09-20242.382.1491,651,691,601,61
24-09-20241.873.4351,661,671,611,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?