Close sub menu
CDW Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CDW Corp 175,990 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20241.317.623174,49176,165172,95175,99
19-11-20241.841.235176,24177,08173,37174,05
18-11-20241.356.444178,14180,18176,61178,07
15-11-20242.703.465181,71182,17175,94177,63
14-11-20242.341.057186,01186,47180,35180,77
13-11-20242.534.966190,97191,41185,70186,01
12-11-20241.424.987196,59196,76191,47191,91
11-11-20241.813.854199,27199,555197,16197,81
08-11-2024936.038202,11202,38197,85199,87
07-11-20241.314.366202,35204,76202,22202,90
06-11-20241.717.114201,81204,24196,70202,79
05-11-20241.205.349191,91193,18190,77192,99
04-11-20241.185.485188,76192,45188,33191,10
01-11-20241.502.643188,00190,75187,73188,38
31-10-20242.077.413194,58194,58188,12188,23
30-10-20243.020.373200,21210,97194,48195,06
29-10-20241.922.263217,70221,38217,495219,90
28-10-20241.216.673215,37220,51215,37218,50
25-10-2024981.373219,90220,71216,94217,01
24-10-2024550.588218,59220,80217,53219,16
23-10-2024608.597216,12218,43215,91949217,65
22-10-2024543.520219,11219,11216,45217,08
21-10-2024901.727217,65220,72216,66220,35
18-10-2024933.605222,04222,17217,97218,31
17-10-20241.176.488222,04222,34219,97221,18
16-10-2024818.226220,97221,73219,64220,16
15-10-2024959.475223,17224,35219,15220,13
14-10-2024738.009221,67224,50220,44223,48
11-10-2024930.885222,51223,20219,26222,00
10-10-2024992.277223,88225,38221,49221,69
09-10-2024422.264223,88226,79223,36225,70
08-10-2024668.801220,68224,05219,59223,61
07-10-2024416.866219,66221,5499218,87220,49
04-10-2024499.908221,75222,41218,53221,69
03-10-2024316.444217,86220,49216,75218,26
02-10-2024501.979217,50220,90215,87219,35
01-10-20241.180.934223,48223,495215,24217,91
30-09-2024517.783226,66227,15223,885226,30
27-09-2024386.778228,79229,00225,73226,55
26-09-20241.042.480224,01229,02223,42228,63
25-09-2024506.891224,17224,17220,90221,28
24-09-2024576.873224,06224,7799222,2968224,28
23-09-2024717.596225,96226,19223,18224,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?