Close sub menu
DarioHealth Corp
Koers
DarioHealth Corp 1,910 +0,03 +1,60% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024153.1471,881,92981,84091,91
16-05-2024380.2181,821,901,7941,88
15-05-2024426.1621,641,871,561,85
14-05-2024268.6941,751,841,701,73
13-05-2024152.7341,621,781,5851,75
10-05-2024120.9141,651,651,551,57
09-05-2024128.7771,611,661,54011,66
08-05-202496.3791,611,621,521,61
07-05-202470.7211,611,641,511,63
06-05-2024161.7271,561,611,471,60
03-05-202452.6001,551,59051,5051,57
02-05-202463.4151,481,521,451,52
01-05-202479.1241,401,471,39461,46
30-04-2024217.5551,451,491,2111,42
29-04-202498.7791,481,551,461,48
26-04-202473.0651,451,511,451,48
25-04-202444.6451,471,5021,441,47
24-04-202440.4131,481,51351,431,50
23-04-2024166.5721,301,52011,301,45
22-04-2024179.4041,191,37961,1751,32
19-04-202450.4641,121,191,111,17
18-04-202495.8451,261,261,101,15
17-04-202459.9061,201,26441,191,21
16-04-202439.1541,151,241,151,17
15-04-2024164.5961,201,26991,05011,14
12-04-2024209.9861,441,441,151,23
11-04-2024192.4551,311,461,251,445
10-04-202452.0291,301,321,261,31
09-04-2024174.0851,421,471,261,29
08-04-2024186.7981,351,471,291,43
05-04-202490.2481,391,4221,32011,3499
04-04-202485.9511,431,49651,301,38
03-04-2024319.8121,351,471,221,43
02-04-2024240.8271,511,511,261,33
01-04-2024110.8091,521,521,431,48
28-03-2024164.4381,451,661,421,53
27-03-2024139.7791,521,641,481,52
26-03-202436.5101,481,551,481,515
25-03-2024104.5161,491,581,43961,49
22-03-202484.3261,471,551,421,43
21-03-2024126.6411,451,471,3451,46
20-03-202470.9651,411,461,321,40
19-03-2024147.3241,471,491,411,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?