Close sub menu
Ekso Bionics Holdings Inc
Koers
Ekso Bionics Holdings Inc 4,270 -0,04 -0,93% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202536.4844,294,534,264,27
05-06-202550.1054,374,49054,124,31
04-06-2025154.9134,294,754,184,36
03-06-202568.1014,744,804,304,41
02-06-2025122.9564,364,994,044,67
30-05-202511.705.7904,4614,54054,204,53
29-05-202515.740.1304,51654,654,2424,5405
28-05-202522.902.5104,504,9354,3354,4985
27-05-202521.443.9104,204,653,98554,434
23-05-202512.949.7853,9874,4133,9874,197
22-05-202528.245.4803,46354,2123,46354,179
21-05-202525.725.3904,204,33953,753,786
20-05-202564.058.8353,92854,40853,6754,359
19-05-2025102.737.3555,705,704,804,965
16-05-202567.304.4006,456,455,46455,6145
15-05-20251.486.881.1809,50559,755,856,00
14-05-20259.827.1606,967,60956,2256,78
13-05-202515.984.7206,907,956,366,711
12-05-20251.178.5056,4176,6666,306,453
09-05-2025512.1756,31356,4416,2556,4035
08-05-20251.766.5806,576,5766,16656,201
07-05-20251.402.5606,5256,6756,1266,5775
06-05-20253.901.6806,097,0355,66556,495
05-05-20253.150.9007,4557,476,73057,146
02-05-20251.037.0257,19857,49557,12657,245
01-05-20251.172.5057,057,4976,9757,257
30-04-20252.166.7207,357,506,847,11
29-04-20252.198.1757,507,6957,207,3605
28-04-20259.096.0606,637,6926,637,6275
25-04-20251.153.1106,4926,756,3756,63
24-04-20252.034.1806,2316,68255,92956,45
23-04-20251.175.1456,191256,3905555,92956,2955
22-04-20251.588.1856,396,455,7756,045
21-04-20251.025.4156,29256,434856,0216,123
17-04-2025510.6006,29256,305,9835156,18
16-04-20251.069.0655,856,305,706,207
15-04-20251.599.3305,856,155,705,9565
14-04-20251.284.9005,473655,705,285,67
11-04-20252.748.5705,5955,9855,255,481
10-04-2025709.6656,1116,1115,405,415
09-04-20252.523.8105,706,005,2595,958
08-04-2025677.6256,04056,155,4755,664
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?