Close sub menu
Ekso Bionics Holdings Inc
Ekso Bionics Holdings Inc 3,370 -0,22 -6,16% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-2025170.7303,603,653,333,35
26-06-2025536.2033,153,803,083,57
25-06-202571.4703,103,212,953,15
24-06-2025111.5482,793,0752,733,06
23-06-2025104.5712,913,022,822,82
20-06-2025325.3953,673,672,9552,975
18-06-20253.277.8513,934,033,52013,59
17-06-202537.5383,824,003,813,90
16-06-202517.1583,853,953,80633,86
13-06-202527.5133,783,983,753,84
12-06-202577.3484,194,193,8113,865
11-06-202538.8764,1954,424,154,23
10-06-202541.5484,234,37444,164,17
09-06-202530.8194,314,434,164,31
06-06-202536.4844,294,534,264,27
05-06-202550.1054,374,49054,124,31
04-06-2025154.9134,294,754,184,36
03-06-202568.1014,744,804,304,41
02-06-2025122.9564,364,994,044,67
30-05-202511.705.7904,4614,54054,204,53
29-05-202515.740.1304,51654,654,2424,5405
28-05-202522.902.5104,504,9354,3354,4985
27-05-202521.443.9104,204,653,98554,434
23-05-202512.949.7853,9874,4133,9874,197
22-05-202528.245.4803,46354,2123,46354,179
21-05-202525.725.3904,204,33953,753,786
20-05-202564.058.8353,92854,40853,6754,359
19-05-2025102.737.3555,705,704,804,965
16-05-202567.304.4006,456,455,46455,6145
15-05-20251.486.881.1809,50559,755,856,00
14-05-20259.827.1606,967,60956,2256,78
13-05-202515.984.7206,907,956,366,711
12-05-20251.178.5056,4176,6666,306,453
09-05-2025512.1756,31356,4416,2556,4035
08-05-20251.766.5806,576,5766,16656,201
07-05-20251.402.5606,5256,6756,1266,5775
06-05-20253.901.6806,097,0355,66556,495
05-05-20253.150.9007,4557,476,73057,146
02-05-20251.037.0257,19857,49557,12657,245
01-05-20251.172.5057,057,4976,9757,257
30-04-20252.166.7207,357,506,847,11
29-04-20252.198.1757,507,6957,207,3605
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?