Close sub menu
Ekso Bionics Holdings
Koers
Ekso Bionics Holdings 1,360 -0,09 -6,21% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202433.7811,451,451,351,36
16-05-202435.2071,371,451,36011,45
15-05-202430.3361,421,431,361,36
14-05-202471.4451,381,451,351,44
13-05-202473.1501,391,391,33191,38
10-05-202494.4621,291,37991,271,35
09-05-202437.4111,361,38191,251,26
08-05-202412.5361,391,391,33251,38
07-05-202434.0491,371,401,35911,37
06-05-202478.0531,321,401,291,35
03-05-202429.6571,301,331,271,31
02-05-202430.7561,291,331,241,29
01-05-202429.6721,241,311,241,275
30-04-202457.6361,301,35911,241,24
29-04-202499.4771,231,361,221,29
26-04-202454.7221,271,291,171,25
25-04-2024105.0611,181,281,181,28
24-04-202425.8941,161,21991,161,18
23-04-2024130.3771,281,321,141,16
22-04-2024132.3881,321,341,211,28
19-04-202454.0211,191,33011,17011,32
18-04-2024180.2081,261,291,151,21
17-04-202458.1571,331,351,251,28
16-04-2024123.6171,391,391,261,33
15-04-2024162.2421,441,501,401,44
12-04-2024386.5671,471,471,351,39
11-04-202437.8511,271,3351,271,29
10-04-202491.5491,331,351,251,26
09-04-202466.3731,351,391,311,35
08-04-2024106.1141,401,471,301,33
05-04-202452.5991,481,531,371,42
04-04-202443.4951,461,491,421,48
03-04-20247.7621,421,451,38821,44
02-04-2024163.0421,301,481,301,41
01-04-202449.0771,351,381,30011,32
28-03-2024357.2851,411,461,281,37
27-03-202469.1491,491,491,401,42
26-03-202432.9371,441,491,4211,49
25-03-202457.3411,491,491,421,45
22-03-2024106.9571,441,491,441,45
21-03-2024126.5881,421,481,37011,44
20-03-202498.5381,361,451,341,39
19-03-2024122.4461,351,44981,33011,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?