Close sub menu
Sprouts Farmers Market
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Sprouts Farmers Market 162,130 +1,69 +1,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202516.930.783159,69164,88153,35162,13
26-06-20251.720.627164,75165,4999159,37160,44
25-06-20251.423.566166,73167,3015163,19164,62
24-06-20252.121.813173,29173,96164,84166,47
23-06-20251.899.685166,50173,53166,00173,29
20-06-20254.442.184163,735167,115162,60166,00
18-06-20251.322.797162,42163,439160,12161,86
17-06-20252.063.927160,25164,71159,94161,21
16-06-20251.611.733158,38162,33158,35160,55
13-06-20251.482.778156,34159,34155,3839157,92
12-06-20252.557.088160,91161,73155,10157,04
11-06-20251.463.042160,72164,12159,69159,895
10-06-20251.793.959166,28166,65158,00161,88
09-06-20251.776.554169,11169,135161,72165,74
06-06-20251.121.678168,30169,675166,02169,17
05-06-20251.610.373170,98170,98165,80168,12
04-06-20251.265.154174,41175,0399170,15171,14
03-06-20251.875.265179,94182,00169,15175,21
02-06-20252.187.706173,37179,60173,37179,53
30-05-20252.423.980167,43173,99167,35172,755
29-05-20251.383.531169,47169,87162,53167,43
28-05-20251.906.195164,43170,95164,43169,27
27-05-20251.899.935164,25166,01162,00164,30
23-05-20251.095.586160,822164,96160,822163,43
22-05-20251.549.810165,00166,50161,65161,77
21-05-20251.140.446166,43166,59163,6143164,68
20-05-2025828.778168,83169,448166,78168,02
19-05-2025876.457166,72169,205166,119168,93
16-05-20251.540.723163,16168,77162,97168,68
15-05-20251.657.233157,71163,37157,71161,28
14-05-20251.498.035158,86159,62156,02158,48
13-05-20252.511.262158,12165,20157,4086158,47
12-05-20252.128.742162,62163,6297154,60156,99
09-05-20251.719.920159,56161,9674158,80161,77
08-05-20252.898.369168,04168,2921157,82158,18
07-05-20251.802.744170,36171,055165,56167,69
06-05-20251.423.286170,18171,24168,50169,45
05-05-20251.662.755171,96173,2514169,08172,71
02-05-20252.009.562173,00178,16171,75173,93
01-05-20253.028.162165,27175,94165,08171,66
30-04-20252.874.412168,76171,62166,95170,59
29-04-20251.593.242169,06172,77167,64172,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?