Close sub menu
Sprouts Farmers Market
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Sprouts Farmers Market 165,650 -3,96 -2,33% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.180.973170,49170,49164,64165,65
17-07-20251.460.217168,30171,15166,80169,61
16-07-20251.149.836165,22167,97164,11167,27
15-07-20251.841.658164,53165,41162,96164,65
14-07-20251.178.662159,82165,0502159,78164,54
11-07-2025832.272159,30160,45158,70159,70
10-07-20251.335.431160,14160,14157,04158,72
09-07-20251.139.718160,43161,15157,69159,75
08-07-20251.582.330164,56165,80158,425158,88
07-07-20251.512.075161,75164,265159,59164,19
03-07-20251.053.884159,90162,59158,19162,29
02-07-20252.223.378160,21162,65157,25159,90
01-07-20251.759.410164,65167,49160,26162,10
30-06-20252.200.747162,25165,36161,69164,64
27-06-202516.930.783159,69164,88153,35162,13
26-06-20251.720.627164,75165,4999159,37160,44
25-06-20251.423.566166,73167,3015163,19164,62
24-06-20252.121.813173,29173,96164,84166,47
23-06-20251.899.685166,50173,53166,00173,29
20-06-20254.442.184163,735167,115162,60166,00
18-06-20251.322.797162,42163,439160,12161,86
17-06-20252.063.927160,25164,71159,94161,21
16-06-20251.611.733158,38162,33158,35160,55
13-06-20251.482.778156,34159,34155,3839157,92
12-06-20252.557.088160,91161,73155,10157,04
11-06-20251.463.042160,72164,12159,69159,895
10-06-20251.793.959166,28166,65158,00161,88
09-06-20251.776.554169,11169,135161,72165,74
06-06-20251.121.678168,30169,675166,02169,17
05-06-20251.610.373170,98170,98165,80168,12
04-06-20251.265.154174,41175,0399170,15171,14
03-06-20251.875.265179,94182,00169,15175,21
02-06-20252.187.706173,37179,60173,37179,53
30-05-20252.423.980167,43173,99167,35172,755
29-05-20251.383.531169,47169,87162,53167,43
28-05-20251.906.195164,43170,95164,43169,27
27-05-20251.899.935164,25166,01162,00164,30
23-05-20251.095.586160,822164,96160,822163,43
22-05-20251.549.810165,00166,50161,65161,77
21-05-20251.140.446166,43166,59163,6143164,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?