Close sub menu
Credit Suisse X-Links Gold Shares Covered Call ETNs due Febr
Koers
Credit Suisse X-Links Gold Shares Covered Call ETNs due Febr 157,1801 -2,71 -1,69% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202510.079159,00159,00157,12157,42
26-06-20254.557159,70160,8507159,26160,13
25-06-20253.896158,80160,14158,80159,75
24-06-202514.367159,3039159,3712158,22159,31
23-06-20256.897161,69161,69160,7006161,61
20-06-202510.755160,90161,00159,3853160,3794
18-06-20258.437163,36164,09163,00163,00
17-06-202513.405164,068164,3099163,30163,69
16-06-20256.580164,51164,8923163,11163,56
13-06-20255.475163,30164,99163,30164,28
12-06-20256.806163,00163,51223162,481163,05
11-06-20256.738161,78162,49161,40161,40
10-06-20256.489162,45162,45160,91161,63
09-06-20254.276161,50162,2443161,36161,36
06-06-20258.387162,7051162,7051160,4847160,4847
05-06-20256.877162,76162,90161,795162,00
04-06-20253.303162,24162,84162,04162,84
03-06-20257.775161,775162,62160,90161,87
02-06-20259.257161,50162,9197160,99162,60
30-05-20256.396161,90161,90158,6987159,60
29-05-20255.007159,90160,97159,90160,23
28-05-20256.211159,98160,50159,00159,70
27-05-20257.654159,26160,1098158,78159,99
23-05-202511.374160,40161,8499159,1314160,4116
22-05-20253.277160,00160,00158,1719158,68
21-05-202515.592159,99160,1899156,83159,63
20-05-202513.147161,30162,9999160,87162,68
19-05-20257.627158,55161,00158,55160,33
16-05-202511.663161,06163,99157,34158,673
15-05-20256.795158,627160,30158,5937160,00
14-05-202526.477161,98161,98157,2701157,85
13-05-20255.499164,49164,50160,52161,1122
12-05-202524.239160,01161,06159,51160,28
09-05-20254.941163,03163,47162,29163,47
08-05-20254.066162,00163,4455162,00162,75
07-05-20255.606163,50163,80162,9827163,00
06-05-20258.386164,52164,52163,10163,50
05-05-20257.647163,26163,64162,75163,08
02-05-20255.509162,76163,00162,2801162,90
01-05-20256.198162,01162,5433161,9306162,23
30-04-20252.473162,3469163,9599162,3469163,00
29-04-20255.096162,19163,1293162,19162,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?