Close sub menu
Credit Suisse X-Links Gold Shares Covered Call ETNs due Febr
Koers
Credit Suisse X-Links Gold Shares Covered Call ETNs due Febr 161,507 +0,44 +0,27% (20:41)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202510.942162,2695162,2699161,30161,7164
17-07-202511.533160,52162,1999160,50161,28
16-07-202515.660161,11161,96160,50161,46
15-07-202510.638161,40161,40160,78160,925
14-07-20256.502161,6416161,70161,225161,43
11-07-20255.300162,09162,12161,0001161,79
10-07-20255.364160,40160,72159,5801160,49
09-07-20255.675160,20160,275159,535160,275
08-07-202513.427160,81161,18158,75159,40
07-07-20258.771160,00161,00159,48160,58
03-07-20253.779160,6287160,90159,7801160,7456
02-07-202514.087160,9894161,00160,32161,25
01-07-20259.427161,32161,32160,2001160,60
30-06-20255.352157,45159,29157,45159,34
27-06-202510.079159,00159,00157,12157,1801
26-06-20254.557159,70160,8507159,26160,13
25-06-20253.896158,80160,14158,80159,75
24-06-202514.367159,3039159,3712158,22159,31
23-06-20256.897161,69161,69160,7006161,61
20-06-202510.755160,90161,00159,3853160,3794
18-06-20258.437163,36164,09163,00163,00
17-06-202513.405164,068164,3099163,30163,69
16-06-20256.580164,51164,8923163,11163,56
13-06-20255.475163,30164,99163,30164,28
12-06-20256.806163,00163,51223162,481163,05
11-06-20256.738161,78162,49161,40161,40
10-06-20256.489162,45162,45160,91161,63
09-06-20254.276161,50162,2443161,36161,36
06-06-20258.387162,7051162,7051160,4847160,4847
05-06-20256.877162,76162,90161,795162,00
04-06-20253.303162,24162,84162,04162,84
03-06-20257.775161,775162,62160,90161,87
02-06-20259.257161,50162,9197160,99162,60
30-05-20256.396161,90161,90158,6987159,60
29-05-20255.007159,90160,97159,90160,23
28-05-20256.211159,98160,50159,00159,70
27-05-20257.654159,26160,1098158,78159,99
23-05-202511.374160,40161,8499159,1314160,4116
22-05-20253.277160,00160,00158,1719158,68
21-05-202515.592159,99160,1899156,83159,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?