Close sub menu
Credit Suisse X-Links Gold Shares Covered Call ETNs due Febr
Koers
Credit Suisse X-Links Gold Shares Covered Call ETNs due Febr 162,320 -- -- (21:24)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-20254.066162,00163,4455162,00162,75
07-05-20255.606163,50163,80162,9827163,00
06-05-20258.386164,52164,52163,10163,50
05-05-20257.647163,26163,64162,75163,08
02-05-20255.509162,76163,00162,2801162,90
01-05-20256.198162,01162,5433161,9306162,23
30-04-20252.473162,3469163,9599162,3469163,00
29-04-20255.096162,19163,1293162,19162,90
28-04-20257.977162,15163,61162,15163,33
25-04-202514.008162,197162,78161,8666162,25
24-04-20252.236161,21163,00161,21162,92
23-04-202512.805162,13162,97161,911162,68
22-04-202516.670163,65163,65162,1301162,71
21-04-202539.215166,79166,79165,575165,99
17-04-202510.271165,77166,74164,7894165,40
16-04-202511.078165,83166,0079164,80165,69
15-04-20259.452164,85164,98164,3355164,865
14-04-20256.785163,84164,5518163,64164,21
11-04-20258.219164,83164,83163,27163,75
10-04-202510.341163,65163,65162,2145163,63
09-04-202516.941161,99161,99161,0549161,65
08-04-202516.801161,49161,49158,97160,23
07-04-202512.322159,11160,265158,69159,88
04-04-202517.926160,52161,89160,01160,35
03-04-202514.115163,00163,00161,09161,50
02-04-20251.615161,32161,80161,32161,79
01-04-202514.833162,91162,91161,10161,70
31-03-20256.785161,09161,95161,09161,89
28-03-20255.390161,812162,41161,27161,8599
27-03-20255.598161,14161,71160,94161,51
26-03-20253.424161,79161,80160,41160,7917
25-03-20254.429161,49161,49160,57160,89
24-03-20252.532160,22160,9735160,00160,00
21-03-20252.602159,75161,04159,75160,37
20-03-20252.664160,67161,44160,10161,08
19-03-20253.454162,91162,91161,00161,91
18-03-20256.972161,00161,7613160,6446161,66
17-03-20255.626160,56160,98160,3239160,66
14-03-20254.161160,00160,25159,5001160,12
13-03-20256.876158,98160,00158,29159,765
12-03-20255.702157,0001158,74156,07158,06
11-03-20255.626157,35157,72157,25157,64
10-03-20258.816157,2299157,34155,24155,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?