Close sub menu
Credit Suisse X-Links Gold Shares Covered Call ETNs due Febr
Koers
Credit Suisse X-Links Gold Shares Covered Call ETNs due Febr 153,000 +1,19 +0,78% (19:22)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.976152,50153,4292152,50153,04
16-05-2024807152,1608152,1608151,8503151,8503
15-05-20243.251151,00152,43151,00152,01
14-05-20241.669150,15151,02150,15151,02
13-05-20242.617151,40151,40149,66150,07
10-05-2024730150,8328150,8328150,74150,74
09-05-20241.100149,70150,31149,26150,31
08-05-2024582148,47148,6637148,47148,25
07-05-20241.094148,77148,77148,02148,70
06-05-20241.459148,09149,33148,09149,26
03-05-2024751146,92147,50146,92147,04
02-05-20241.700147,245147,94146,6521147,94
01-05-20244.228147,38149,38147,13148,06
30-04-20241.206148,2359148,2359147,3201147,11
29-04-20242.209149,145150,15149,145149,65
26-04-20245.945149,511149,559149,0101149,27
25-04-20242.609148,5293149,86148,5293149,52
24-04-20244.854148,01148,83148,01148,65
23-04-20241.933148,735148,9077148,52148,71
22-04-20241.928150,21150,21148,82148,99
19-04-20242.317151,30151,68151,01151,50
18-04-20242.545153,29153,3099152,3189152,92
17-04-20241.826152,16152,90152,16152,57
16-04-20243.616152,21152,76151,595152,22
15-04-20244.593150,535152,3069150,26152,39
12-04-20241.304152,365152,6132150,86152,6132
11-04-20242.567151,655151,94151,44151,44
10-04-20241.179150,995151,19150,955150,955
09-04-20242.712151,15151,74151,02151,06
08-04-2024781150,09151,2989150,09151,29
05-04-20241.293151,386151,386151,035151,035
04-04-20242.462151,01151,3699150,79151,16
03-04-20242.580150,03151,16150,03150,89
02-04-20245.294150,91150,91150,3601150,87
01-04-20243.894150,01150,58150,01150,20
28-03-20243.755149,00149,7499149,00149,72
27-03-20242.670148,9999148,9999148,30148,52
26-03-20242.759148,31148,561147,93147,93
25-03-20242.881147,39148,0999147,39147,80
22-03-2024555147,03147,60147,03147,49
21-03-2024339--148,00148,00148,00
20-03-20242.617146,83148,51146,83148,30
19-03-20241.277146,57146,74146,43146,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?