Close sub menu
Credit Suisse X-Links Gold Shares Covered Call ETNs due Febr
Koers
Credit Suisse X-Links Gold Shares Covered Call ETNs due Febr 160,4847 -0,47 -0,29% (21:07)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20258.387162,7051162,7051160,4847161,53
05-06-20256.877162,76162,90161,795162,00
04-06-20253.303162,24162,84162,04162,84
03-06-20257.775161,775162,62160,90161,87
02-06-20259.257161,50162,9197160,99162,60
30-05-20256.396161,90161,90158,6987159,60
29-05-20255.007159,90160,97159,90160,23
28-05-20256.211159,98160,50159,00159,70
27-05-20257.654159,26160,1098158,78159,99
23-05-202511.374160,40161,8499159,1314160,4116
22-05-20253.277160,00160,00158,1719158,68
21-05-202515.592159,99160,1899156,83159,63
20-05-202513.147161,30162,9999160,87162,68
19-05-20257.627158,55161,00158,55160,33
16-05-202511.663161,06163,99157,34158,673
15-05-20256.795158,627160,30158,5937160,00
14-05-202526.477161,98161,98157,2701157,85
13-05-20255.499164,49164,50160,52161,1122
12-05-202524.239160,01161,06159,51160,28
09-05-20254.941163,03163,47162,29163,47
08-05-20254.066162,00163,4455162,00162,75
07-05-20255.606163,50163,80162,9827163,00
06-05-20258.386164,52164,52163,10163,50
05-05-20257.647163,26163,64162,75163,08
02-05-20255.509162,76163,00162,2801162,90
01-05-20256.198162,01162,5433161,9306162,23
30-04-20252.473162,3469163,9599162,3469163,00
29-04-20255.096162,19163,1293162,19162,90
28-04-20257.977162,15163,61162,15163,33
25-04-202514.008162,197162,78161,8666162,25
24-04-20252.236161,21163,00161,21162,92
23-04-202512.805162,13162,97161,911162,68
22-04-202516.670163,65163,65162,1301162,71
21-04-202539.215166,79166,79165,575165,99
17-04-202510.271165,77166,74164,7894165,40
16-04-202511.078165,83166,0079164,80165,69
15-04-20259.452164,85164,98164,3355164,865
14-04-20256.785163,84164,5518163,64164,21
11-04-20258.219164,83164,83163,27163,75
10-04-202510.341163,65163,65162,2145163,63
09-04-202516.941161,99161,99161,0549161,65
08-04-202516.801161,49161,49158,97160,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?