UBS AG ETRACS Gold Shares Covered Call ETN

Koers

UBS AG ETRACS Gold Shares Covered Call ETN 143,260 +2,37 +1,68% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-07-2026	51.869	141,00	141,2552	140,58	140,8511
17-07-2026	32.570	140,72	141,4709	139,51	140,82
16-07-2026	78.319	140,41	141,3191	140,0001	140,4089
15-07-2026	28.340	143,03	143,03	141,44	142,3182
14-07-2026	79.999	142,30	142,84	141,68	142,1803
13-07-2026	51.767	143,65	143,65	140,20	140,31
10-07-2026	14.528	142,69	143,76	142,69	143,56
09-07-2026	32.754	142,10	144,40	142,10	143,76
08-07-2026	63.681	142,72	143,53	140,70	143,0184
07-07-2026	56.496	145,09	145,75	143,4389	143,418
06-07-2026	65.069	144,63	145,63	143,95	145,3352
02-07-2026	69.800	144,99	144,99	143,23	143,78
01-07-2026	58.997	140,38	143,20	140,38	141,2014
30-06-2026	81.761	140,10	141,50	139,94	140,5498
29-06-2026	85.760	143,198	143,198	139,7701	140,4876
26-06-2026	30.782	141,50	142,79	141,00	141,83
25-06-2026	41.622	141,55	141,55	139,85	140,50
24-06-2026	53.363	142,50	142,6101	138,40	139,1582
23-06-2026	60.818	144,01	144,9196	143,14	143,3494
22-06-2026	19.190	147,59	147,59	145,2601	145,7033
18-06-2026	42.815	152,50	154,7533	151,06	152,4402
17-06-2026	29.637	155,20	157,00	151,91	152,8474
16-06-2026	34.711	153,01	155,6113	153,01	155,6113
15-06-2026	29.959	156,0219	156,0219	154,281	154,44
12-06-2026	41.455	151,20	152,00	150,50	152,00
11-06-2026	42.065	147,00	151,4767	146,60	150,987
10-06-2026	51.249	151,71	151,845	147,2701	147,3062
09-06-2026	69.830	155,30	159,50	152,57	153,92
08-06-2026	24.210	156,231	156,231	154,97	155,1858
05-06-2026	50.303	158,78	158,78	154,36	154,995
04-06-2026	90.858	158,93	161,30	158,93	160,045
03-06-2026	67.606	159,05	159,66	158,60	158,9273
02-06-2026	63.152	158,76	161,00	158,76	160,2288
01-06-2026	101.354	162,74	162,74	158,76	160,00
29-05-2026	94.122	161,58	162,545	160,65	161,6565
28-05-2026	78.644	158,00	160,84	157,97	159,78
27-05-2026	78.412	160,98	160,98	157,09	158,50
26-05-2026	42.875	160,00	162,88	159,42	160,1852