Close sub menu
Old National Bancorp
Koers
Old National Bancorp 17,590 +0,11 +0,60% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.202.87217,5717,75517,3917,59
16-05-2024976.74517,5117,6117,44517,485
15-05-20241.521.70917,7317,8217,4717,58
14-05-20241.157.84317,5617,6017,3717,56
13-05-20241.373.15017,5317,62517,3117,34
10-05-20241.353.62017,3617,4917,1517,45
09-05-20243.064.71817,3917,4917,1717,28
08-05-20241.470.32617,0617,4016,57117,39
07-05-20241.963.62217,3317,4817,2517,26
06-05-20241.330.00817,3617,4217,2117,29
03-05-20241.665.33317,3217,3817,1317,19
02-05-20241.932.54716,8917,0916,8417,03
01-05-20242.600.41916,6617,0816,55516,77
30-04-20242.730.35616,5116,6816,4616,54
29-04-20242.397.40016,6716,81516,61516,70
26-04-20241.325.81616,6516,8716,4116,57
25-04-20242.389.93616,4516,6716,2416,66
24-04-20242.275.30616,4316,6316,3016,59
23-04-20242.418.10916,4716,89516,1216,47
22-04-20242.577.00016,1916,5516,1216,46
19-04-20242.327.10715,7416,2015,7216,19
18-04-20241.813.11415,5515,8315,5215,78
17-04-20241.351.00115,6715,8315,5315,53
16-04-20241.542.79415,5616,03515,3815,48
15-04-20241.267.19115,9216,1015,6015,689
12-04-20241.400.82615,7615,9215,7115,80
11-04-20241.556.07816,1116,2315,7515,96
10-04-20242.556.21416,4416,44515,8316,02
09-04-20241.420.16316,8716,9316,7216,87
08-04-20241.411.93016,5816,837516,4816,81
05-04-20242.650.61916,5016,7316,3816,59
04-04-20245.896.82616,3816,79516,37516,65
03-04-20245.253.47116,2116,3116,0416,04
02-04-20248.452.14116,5016,5416,2016,21
01-04-20245.760.51517,4517,4716,51516,65
28-03-20242.527.23517,4017,50517,3217,39
27-03-20241.476.48516,8917,4316,7917,41
26-03-20241.544.05416,9816,99516,7916,87
25-03-20241.314.81416,8317,0216,8216,85
22-03-20241.557.69617,2017,2216,79516,83
21-03-20241.817.52917,0017,2516,9317,12
20-03-20242.526.65916,2117,0016,1516,89
19-03-20241.560.47216,1616,4716,1516,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?