Close sub menu
Old National Bancorp
Koers
Old National Bancorp 21,370 -0,06 -0,28% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20259.048.96021,4921,7021,24521,37
26-06-20253.804.02621,1921,4721,1321,43
25-06-20252.619.98621,1221,240120,99521,05
24-06-20254.170.08621,2921,5421,1221,16
23-06-20252.124.95520,4921,0520,3121,04
20-06-20254.641.51920,5220,7320,45520,515
18-06-20252.361.68520,2520,7320,1920,46
17-06-20252.107.15320,4620,6520,2720,32
16-06-20252.606.54820,7720,86520,4820,64
13-06-20252.589.12620,6120,871120,3220,42
12-06-20252.133.18921,0021,04520,7520,96
11-06-20252.489.36121,6621,7221,0321,17
10-06-20252.094.41321,3521,68521,2621,57
09-06-20252.877.21721,3721,65620,92521,34
06-06-20252.292.22520,9421,2720,8521,25
05-06-20252.283.49420,6820,75520,31520,52
04-06-20252.391.29921,0221,2320,72520,78
03-06-20252.562.47220,6421,1920,5521,14
02-06-20252.295.83920,8420,9020,4820,74
30-05-20252.262.68421,0521,0720,67520,84
29-05-20251.875.91021,2021,31520,8121,09
28-05-20252.482.58621,4121,6220,9921,06
27-05-20254.402.07220,8821,59520,6421,49
23-05-202513.105.73620,2820,77520,1720,61
22-05-202513.767.33620,6020,8320,5420,75
21-05-20252.688.08221,3621,4720,6520,67
20-05-20251.971.04321,7621,8621,54521,60
19-05-20252.231.13321,8722,08521,7821,93
16-05-20254.725.32522,2322,2821,9822,13
15-05-20252.015.31022,4722,6322,28522,32
14-05-20252.450.27922,5022,7022,35522,57
13-05-20252.652.57822,3722,57522,1322,45
12-05-20254.717.83522,3422,56521,97522,13
09-05-20251.600.09421,5921,66521,29521,40
08-05-20251.805.75121,4021,7621,3221,56
07-05-20252.646.01621,1821,49521,0721,24
06-05-20252.123.59120,8921,2520,78521,10
05-05-20251.728.90621,0321,5420,8721,19
02-05-20253.319.08520,9921,4420,84521,24
01-05-20253.744.87620,6120,9520,4120,67
30-04-20253.121.61020,5820,7820,31520,59
29-04-20253.718.30020,6021,1120,2920,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?