Close sub menu
Old National Bancorp
Koers
Old National Bancorp 23,460 -0,51 -2,13% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20252.749.23924,1524,1923,42523,46
20-02-20252.155.49224,4724,4723,7323,97
19-02-20251.954.50623,9324,3823,8724,30
18-02-20253.059.43723,9324,4723,8924,21
14-02-20252.131.30123,9924,2423,8023,89
13-02-20252.510.33723,8523,8823,5823,86
12-02-20255.628.68123,9524,0523,6723,81
11-02-20251.397.82323,7424,169923,67524,14
10-02-20252.329.76724,3124,3923,7823,86
07-02-20253.726.22224,4124,46523,8724,31
06-02-20252.005.05024,2424,4924,0524,45
05-02-20252.246.52123,9524,1623,8024,15
04-02-20253.868.41223,3323,95523,3323,859
03-02-20253.055.13223,4023,7123,0423,54
31-01-20253.338.59523,8424,0823,71523,85
30-01-20253.434.67723,8424,0423,57523,79
29-01-20252.667.49123,4723,8723,4023,50
28-01-20252.441.93323,4223,70523,37523,58
27-01-20252.758.45123,1923,6723,0723,46
24-01-20252.260.51122,7423,27522,6823,07
23-01-20254.774.63823,4723,5622,80522,889
22-01-20253.663.83223,5923,6123,0723,44
21-01-20254.848.52123,3524,16522,98523,66
17-01-20256.089.97722,9923,1022,6922,93
16-01-20255.135.95422,7322,8522,45522,70
15-01-20254.352.79322,6022,8022,3122,76
14-01-20252.909.51721,2921,86521,2221,83
13-01-20253.607.30620,5721,1120,5021,07
10-01-20253.130.20820,7520,9820,40520,63
08-01-20255.202.17720,8521,3620,7921,25
07-01-20253.261.23321,3521,4820,87521,04
06-01-20252.665.66421,5121,8421,2621,26
03-01-20252.043.94321,3021,52520,86521,47
02-01-20254.454.65921,8421,8821,0021,17
31-12-20241.944.27921,7122,0521,59521,705
30-12-20241.341.62721,7721,8221,44521,71
27-12-20241.611.60821,8322,0721,53521,77
26-12-20241.452.23721,6722,03521,5822,00
24-12-2024914.32021,6321,92521,5021,92
23-12-20241.809.47721,34521,67521,2921,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?