Close sub menu
Old National Bancorp
Koers
Old National Bancorp 20,900 -0,03 -0,14% (21:11)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20253.228.55920,6121,05520,4220,93
23-04-20253.785.80220,5021,1120,0120,56
22-04-20255.302.13619,34519,97518,8319,93
21-04-20255.074.78819,4619,4618,9819,20
17-04-20254.943.72019,4619,8419,45519,59
16-04-20253.084.54219,3319,5419,05519,46
15-04-20252.418.31219,0819,7419,0719,48
14-04-20252.680.91419,0519,1418,3819,02
11-04-20253.269.97418,1518,83517,8918,68
10-04-20254.338.15919,1719,28517,67518,31
09-04-20256.215.63517,7819,9617,3219,70
08-04-20253.590.96118,7319,2617,5817,96
07-04-20253.624.88617,2119,0916,96518,14
04-04-20255.161.72617,9918,03516,82517,96
03-04-20254.251.86720,4420,4418,71518,78
02-04-20252.274.27220,6821,39520,5621,35
01-04-20251.933.48721,0121,12520,5821,02
31-03-20252.175.97620,8121,3020,7021,19
28-03-20251.413.95621,3621,5220,81521,03
27-03-20251.765.45921,6321,7321,37521,46
26-03-20251.779.37321,5421,87521,44521,60
25-03-20252.332.00021,5321,65521,42521,47
24-03-20251.997.57621,5621,6921,3221,51
21-03-20257.574.93721,1721,40521,0221,18
20-03-20251.796.78821,3721,7921,3421,37
19-03-20252.945.66921,3021,86521,2621,60
18-03-20252.283.89420,9721,2920,93521,20
17-03-20252.786.34320,9821,27520,9621,12
14-03-20252.908.69220,4221,0120,4120,96
13-03-20252.303.54620,7020,7720,12520,20
12-03-20252.525.39520,42520,74520,1520,62
11-03-20253.587.27620,1920,48519,7120,13
10-03-20254.802.62921,19521,3419,95520,11
07-03-20252.568.44221,5721,7821,05521,59
06-03-20252.030.17421,9521,98521,5121,63
05-03-20252.276.02822,2522,4521,78522,15
04-03-20252.514.29523,3123,3322,0622,38
03-03-20251.964.47723,8024,05523,29523,52
28-02-20252.433.49523,4223,859923,4223,77
27-02-20252.121.24323,3923,70523,28523,38
26-02-20252.292.84923,2823,6523,19523,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?