Close sub menu
Old National Bancorp
Koers
Old National Bancorp 21,250 +0,73 +3,56% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20252.292.22520,9421,2720,8521,25
05-06-20252.283.49420,6820,75520,31520,52
04-06-20252.391.29921,0221,2320,72520,78
03-06-20252.562.47220,6421,1920,5521,14
02-06-20252.295.83920,8420,9020,4820,74
30-05-20252.262.68421,0521,0720,67520,84
29-05-20251.875.91021,2021,31520,8121,09
28-05-20252.482.58621,4121,6220,9921,06
27-05-20254.402.07220,8821,59520,6421,49
23-05-202513.105.73620,2820,77520,1720,61
22-05-202513.767.33620,6020,8320,5420,75
21-05-20252.688.08221,3621,4720,6520,67
20-05-20251.971.04321,7621,8621,54521,60
19-05-20252.231.13321,8722,08521,7821,93
16-05-20254.725.32522,2322,2821,9822,13
15-05-20252.015.31022,4722,6322,28522,32
14-05-20252.450.27922,5022,7022,35522,57
13-05-20252.652.57822,3722,57522,1322,45
12-05-20254.717.83522,3422,56521,97522,13
09-05-20251.600.09421,5921,66521,29521,40
08-05-20251.805.75121,4021,7621,3221,56
07-05-20252.646.01621,1821,49521,0721,24
06-05-20252.123.59120,8921,2520,78521,10
05-05-20251.728.90621,0321,5420,8721,19
02-05-20253.319.08520,9921,4420,84521,24
01-05-20253.744.87620,6120,9520,4120,67
30-04-20253.121.61020,5820,7820,31520,59
29-04-20253.718.30020,6021,1120,2920,99
28-04-20253.134.07820,92521,1520,5720,75
25-04-20252.535.68820,8621,0820,7320,859
24-04-20253.228.55920,6121,05520,4220,93
23-04-20253.785.80220,5021,1120,0120,56
22-04-20255.302.13619,34519,97518,8319,93
21-04-20255.074.78819,4619,4618,9819,20
17-04-20254.943.72019,4619,8419,45519,59
16-04-20253.084.54219,3319,5419,05519,46
15-04-20252.418.31219,0819,7419,0719,48
14-04-20252.680.91419,0519,1418,3819,02
11-04-20253.269.97418,1518,83517,8918,68
10-04-20254.338.15919,1719,28517,67518,31
09-04-20256.215.63517,7819,9617,3219,70
08-04-20253.590.96118,7319,2617,5817,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?