Close sub menu
Old National Bancorp
Koers
Old National Bancorp 22,930 +0,23 +1,01% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20256.089.97722,9923,1022,6922,93
16-01-20255.135.95422,7322,8522,45522,70
15-01-20254.352.79322,6022,8022,3122,76
14-01-20252.909.51721,2921,86521,2221,83
13-01-20253.607.30620,5721,1120,5021,07
10-01-20253.130.20820,7520,9820,40520,63
08-01-20255.202.17720,8521,3620,7921,25
07-01-20253.261.23321,3521,4820,87521,04
06-01-20252.665.66421,5121,8421,2621,26
03-01-20252.043.94321,3021,52520,86521,47
02-01-20254.454.65921,8421,8821,0021,17
31-12-20241.944.27921,7122,0521,59521,705
30-12-20241.341.62721,7721,8221,44521,71
27-12-20241.611.60821,8322,0721,53521,77
26-12-20241.452.23721,6722,03521,5822,00
24-12-2024914.32021,6321,92521,5021,92
23-12-20241.809.47721,34521,67521,2921,66
20-12-20248.198.40220,8921,5820,8421,50
19-12-20243.029.56121,5322,2120,9521,06
18-12-20243.027.37622,32522,6721,0121,18
17-12-20242.337.45522,6822,838222,2122,35
16-12-20241.897.47522,5422,69522,2922,65
13-12-20241.479.72322,6522,7522,3522,53
12-12-20241.350.04323,07523,1122,69522,70
11-12-20242.903.24423,1723,31522,9523,09
10-12-20242.689.97722,9623,1822,6722,85
09-12-20242.195.01623,1523,26522,8022,91
06-12-20241.906.43423,3423,3422,7923,08
05-12-20242.251.63823,1623,43523,0323,12
04-12-20242.147.10023,0423,2622,8523,23
03-12-20242.200.02522,9723,22522,7823,06
02-12-20243.155.49523,2323,2522,7522,99
29-11-20241.713.50423,3723,3723,0423,16
27-11-20243.659.70623,3023,3923,0523,14
26-11-20246.392.74923,3823,60523,08523,14
25-11-202412.773.58322,3223,7622,2122,94
22-11-20242.337.54721,1821,7021,1521,65
21-11-20241.810.90721,0221,3921,0221,16
20-11-20241.645.87620,8920,98520,66520,93
19-11-20242.007.56220,7421,1020,7420,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?