Close sub menu
Old National Bancorp
Koers
Old National Bancorp 21,650 +0,49 +2,32% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20242.337.54721,1821,7021,1521,65
21-11-20241.810.90721,0221,3921,0221,16
20-11-20241.645.87620,8920,98520,66520,93
19-11-20242.007.56220,7421,1020,7420,97
18-11-20242.223.84521,2521,4021,1521,22
15-11-20244.157.19122,0122,0121,0621,23
14-11-20242.854.28422,3022,4021,7021,80
13-11-20241.758.01022,5322,7522,1622,20
12-11-20241.815.93722,3722,6022,1022,38
11-11-20242.274.29122,2222,6722,1322,41
08-11-20242.461.85221,6721,99521,3821,85
07-11-20244.064.21821,9621,9721,46521,51
06-11-20248.908.12020,4222,19520,3122,15
05-11-20241.815.12418,9219,20518,88519,16
04-11-20241.657.80319,0919,1618,7318,90
01-11-20242.530.31319,3519,6419,08519,12
31-10-20241.988.59119,3719,4519,2419,275
30-10-20241.621.19019,0919,6319,0819,31
29-10-20241.452.05419,1819,3019,08519,12
28-10-20242.228.41218,9119,3818,8419,31
25-10-20241.455.89219,0419,1718,5818,71
24-10-20241.724.67919,0119,0218,66518,96
23-10-20242.698.62618,6418,9818,6418,91
22-10-20242.191.45318,7019,10518,5018,87
21-10-20244.181.12619,5219,6218,8318,87
18-10-20242.824.26319,6819,6919,27800719,52
17-10-20241.708.22419,5519,7519,4819,68
16-10-20242.556.44119,3019,6319,18519,58
15-10-20241.985.88018,9619,5518,8219,13
14-10-20241.009.52018,7418,9618,5718,87
11-10-20241.402.49118,3518,8318,3518,74
10-10-20241.292.47118,0618,2817,98518,22
09-10-20241.162.18818,0818,42518,0118,29
08-10-20241.172.18518,1518,2218,0018,08
07-10-20241.227.21518,2318,2418,00518,13
04-10-20241.453.95118,3418,4018,1418,29
03-10-20241.118.84617,8818,06517,74517,99
02-10-20241.774.24118,0218,2517,90517,94
01-10-20241.874.57518,5918,5917,9418,06
30-09-20241.551.85418,4518,8518,3518,66
27-09-20241.142.84018,7018,77518,4318,46
26-09-20241.526.13618,7918,7918,51518,54
25-09-20242.227.66618,6218,630718,3318,47
24-09-20241.537.38119,0019,1418,591818,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?