Close sub menu
WisdomTree Emerging Markets Quality Dividend Growth Fund
Koers
WisdomTree Emerging Markets Quality Dividend Growth Fund 25,660 +0,10 +0,39% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-202512.68725,8525,8525,3825,56
07-05-202512.32625,9325,980625,6125,61
06-05-202517.16225,9726,0025,7825,78
05-05-202517.72426,0826,2925,9825,98
02-05-20259.26325,8525,9825,7225,795
01-05-20258.66025,4725,529925,1625,35
30-04-202513.00824,9825,369924,9825,09
29-04-20253.83125,23731925,3925,151225,29
28-04-202534.20124,8524,999924,7324,91
25-04-20255.67424,7024,997524,7024,93
24-04-202513.84524,7125,0024,7124,97
23-04-202529.09524,770124,9024,5724,64
22-04-202512.56924,518524,709224,410124,62
21-04-20255.31924,3324,421724,1424,3769
17-04-20255.71424,3524,5124,2724,36
16-04-202511.80924,21524,3423,9124,19
15-04-202515.17324,3824,4924,0724,20
14-04-202520.98024,5124,5124,04224,18
11-04-202514.67823,640823,9023,6223,84
10-04-202520.20923,5423,5423,0523,40
09-04-202514.37622,29723,9422,27523,87
08-04-202552.91223,0323,1622,0522,28
07-04-202523.66721,8623,055721,8622,32
04-04-20258.20723,3923,3922,7822,93
03-04-20259.38524,1224,2524,0724,19
02-04-20257.40924,3424,591124,3424,53
01-04-202540.97024,3024,41524,2124,41
31-03-20258.94624,1624,339924,0924,31
28-03-20258.51325,1025,1024,310124,40
27-03-202514.90724,6524,848524,620124,77
26-03-202514.92924,8824,8824,620124,67
25-03-202514.45724,9725,0824,9425,0218
24-03-202513.18924,9025,0824,9024,95
21-03-202516.13524,7524,8624,670124,82
20-03-20257.42024,7824,8524,7324,84
19-03-20253.66524,7424,8424,7324,84
18-03-20256.87824,6524,750824,6224,66
17-03-202515.54024,6324,7724,5824,77
14-03-20256.31324,385624,475324,3624,4753
13-03-202530.67824,1024,2024,0924,1023
12-03-20259.30124,1824,3024,1624,20
11-03-202513.52824,0124,254823,9424,09
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?