Close sub menu
WisdomTree Emerging Markets Quality Dividend Growth Fund
Koers
WisdomTree Emerging Markets Quality Dividend Growth Fund 22,850 -1,34 -5,54% (21:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20259.38524,1224,2524,0724,19
02-04-20257.40924,3424,591124,3424,53
01-04-202540.97024,3024,41524,2124,41
31-03-20258.94624,1624,339924,0924,31
28-03-20258.51325,1025,1024,310124,40
27-03-202514.90724,6524,848524,620124,77
26-03-202514.92924,8824,8824,620124,67
25-03-202514.45724,9725,0824,9425,0218
24-03-202513.18924,9025,0824,9024,95
21-03-202516.13524,7524,8624,670124,82
20-03-20257.42024,7824,8524,7324,84
19-03-20253.66524,7424,8424,7324,84
18-03-20256.87824,6524,750824,6224,66
17-03-202515.54024,6324,7724,5824,77
14-03-20256.31324,385624,475324,3624,4753
13-03-202530.67824,1024,2024,0924,1023
12-03-20259.30124,1824,3024,1624,20
11-03-202513.52824,0124,254823,9424,09
10-03-20256.93124,2024,2123,8623,9647
07-03-202542.04124,4424,5224,3624,52
06-03-20255.73724,4924,61324,404624,43
05-03-202512.24924,5124,6824,457324,64
04-03-202525.96324,0224,2223,8924,05
03-03-202512.63024,2324,2623,8023,875
28-02-202516.55324,0024,09423,8524,01
27-02-20255.03124,5824,631624,3024,3001
26-02-20258.92324,8724,9924,80124,84
25-02-202515.45324,8624,8624,725924,77
24-02-202522.91925,0125,1724,9024,9442
21-02-202515.66225,2925,339924,9524,97
20-02-202528.44325,3125,347325,1525,32
19-02-20259.06425,1625,1625,0425,13
18-02-20259.79425,2025,22525,1525,1786
14-02-202577.80025,1125,1124,9225,045
13-02-2025275.54024,9925,2324,9925,23
12-02-202538.12224,94525,121224,8325,0558
11-02-202533.07725,050225,1925,0425,19
10-02-202511.14325,1025,209725,0625,09
07-02-202514.17025,2525,3024,910124,92
06-02-202520.89425,1425,2125,0125,11
05-02-202527.01525,1525,2625,1325,1803
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?