Close sub menu
WisdomTree Emerging Markets Quality Dividend Growth Fund
Koers
WisdomTree Emerging Markets Quality Dividend Growth Fund 25,785 +0,26 +1,02% (21:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202414.26925,6925,8425,668425,84
21-11-202413.59225,4625,648725,4225,58
20-11-202419.77025,7125,7125,5025,54
19-11-202412.46225,686825,8525,5225,76
18-11-202410.15025,4925,6625,4525,48
15-11-202415.54925,5525,5525,2825,33
14-11-20249.06725,448225,5325,3925,39
13-11-202425.48425,6125,6125,3325,365
12-11-202433.08225,7525,8125,490125,6378
11-11-202410.52226,1826,1826,0126,02
08-11-20247.35926,254826,3626,1626,16
07-11-20242.34626,5126,689526,5126,67
06-11-20242.50226,4326,5026,343426,48
05-11-202410.88626,5526,6526,5426,60
04-11-202410.79326,3026,469826,1926,19
01-11-20247.25826,2726,4526,23526,235
31-10-2024114.13026,3426,3426,140126,28
30-10-20245.73626,3226,5026,2426,341
29-10-202412.87726,5826,7126,511226,52
28-10-20247.27526,8026,8026,5526,66
25-10-2024104.64726,7527,1926,4026,59
24-10-202476.79427,2427,2426,5926,6201
23-10-20247.07426,7026,842126,651826,6576
22-10-202411.33926,870727,039526,870726,9808
21-10-20247.20827,1927,2027,070127,1752
18-10-202413.89427,5127,528227,3327,3301
17-10-20247.32627,3527,439927,2227,22
16-10-20246.07427,3027,479927,3027,41
15-10-20243.77027,3527,3527,21527,2179
14-10-20246.37627,357927,5127,2927,4333
11-10-20244.62427,2227,4827,2227,31
10-10-202414.03127,2527,27926,9027,279
09-10-20244.75127,0727,2927,0727,18
08-10-20248.42327,1627,3426,87127,17
07-10-202411.03526,9827,07761626,7426,76
04-10-20247.79627,0027,1526,9727,055
03-10-202416.32227,1527,1726,7727,14
02-10-202450.17227,40527,478727,2027,20
01-10-2024162.24227,8527,8527,3127,43
30-09-202413.15927,8028,3427,5827,75
27-09-202416.44328,3928,4128,0628,259
26-09-202410.38828,4328,45928,2728,27
25-09-202414.34928,1928,1927,9327,97
24-09-20247.46928,0628,4128,0628,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?