Close sub menu
KraneShares CSI China Internet ETF
Koers
KraneShares CSI China Internet ETF 32,260 +0,10 +0,31% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202437.542.19032,1732,63531,8532,26
16-05-202438.192.14431,4732,2331,1632,16
15-05-202414.758.00031,4131,4130,90531,32
14-05-202417.437.76230,8731,0730,78530,97
13-05-202429.199.83030,73931,3730,7131,24
10-05-202419.494.84530,33530,4429,9530,10
09-05-202419.178.45330,2330,3629,873230,16
08-05-202422.541.70529,2029,6129,1729,57
07-05-202422.988.41829,8529,8629,5529,77
06-05-202414.449.43930,6830,7830,2930,47
03-05-202430.545.18630,2730,6830,1230,67
02-05-202449.074.85429,2430,49529,216730,17
01-05-202414.119.38127,8728,3427,81527,97
30-04-202427.587.09528,3028,4427,834327,87
29-04-202413.441.74928,6428,8128,4228,71
26-04-202421.409.08428,6929,0328,5628,80
25-04-202416.110.33027,5128,0327,4828,01
24-04-202425.625.21027,7928,0127,7127,96
23-04-202425.192.84826,9327,3626,8927,33
22-04-202424.219.04925,9026,6125,8326,56
19-04-202417.976.30325,4425,53525,3425,51
18-04-202415.705.07725,6125,8525,57525,66
17-04-202417.084.11025,6425,6525,3825,45
16-04-202418.884.03725,6525,8025,453725,55
15-04-202414.751.17626,4226,4825,8325,93
12-04-202429.369.27426,6426,6726,0326,08
11-04-202414.351.83427,2127,4227,00527,22
10-04-202416.079.17926,9627,2526,83526,98
09-04-202415.074.44226,8127,0926,7527,08
08-04-20248.962.24226,5526,83526,5526,65
05-04-202413.148.17526,5026,63526,39526,58
04-04-202413.603.29827,0227,11526,5126,52
03-04-202410.398.58226,6026,865426,5926,82
02-04-202413.574.14726,7727,04526,7126,94
01-04-202418.658.50426,7027,0326,6426,84
28-03-202418.901.06026,2326,4726,2226,25
27-03-202418.266.61625,7726,0925,7326,08
26-03-202410.987.06926,1926,2726,0426,05
25-03-202413.813.03226,2226,34526,0026,09
22-03-202418.239.42626,1726,3226,0226,22
21-03-202419.647.92427,0327,07526,5926,59
20-03-202426.927.51226,9627,1926,669927,04
19-03-202418.082.49826,3626,57526,1526,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?