Close sub menu
WisdomTree Japan Hedged SmallCap Equity Fund
Koers
WisdomTree Japan Hedged SmallCap Equity Fund 33,860 +0,37 +1,09% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202415.42733,8433,8933,5933,775
16-05-202431.95133,7033,7933,3833,41
15-05-202419.38033,9333,9333,693133,86
14-05-202422.24634,1534,4034,000134,17
13-05-202425.53834,3234,3734,213134,2975
10-05-202425.26534,2934,2933,9034,0865
09-05-202432.58834,0734,3433,9634,26
08-05-202415.85833,8034,0033,8033,98
07-05-202416.63433,8833,8833,671733,8091
06-05-202425.75033,7533,9133,7233,91
03-05-202410.35133,4433,629933,3633,6299
02-05-202411.48533,5233,5233,1333,36
01-05-202420.64533,6033,8132,7133,54
30-04-202416.28533,8633,98833,572133,73
29-04-202438.34733,8133,8333,5533,59
26-04-202418.43633,5133,84833,349333,83
25-04-202411.22432,9733,1932,829233,14
24-04-202422.98533,3233,425633,3133,42
23-04-202414.41533,2733,331133,05333,32
22-04-202411.10033,1433,3133,019233,27
19-04-202442.77732,9433,0632,805532,9915
18-04-202427.72633,1633,261732,9133,14
17-04-202418.75933,0133,0132,8432,95
16-04-202418.23133,3333,3833,100133,18
15-04-202424.58534,0134,0833,63533,71
12-04-20245.92333,7033,7033,5233,52
11-04-202416.28333,7333,8433,500133,81
10-04-20248.52433,4633,5633,4033,50
09-04-202415.42733,6533,6933,4033,54
08-04-20247.68033,4933,5233,3533,48
05-04-20246.94733,1733,2533,100133,25
04-04-202410.53533,3433,399932,9433,00
03-04-20249.96433,1433,3233,020133,32
02-04-202416.38833,0333,0332,7932,90
01-04-202414.17633,4033,4533,200133,45
28-03-202420.08733,4933,7933,370433,49
27-03-20246.56333,8033,919933,700133,8005
26-03-202410.50033,6333,7733,52633,74
25-03-202411.88633,4733,5533,370133,50
22-03-20248.55033,7633,8333,658533,73
21-03-202412.00233,8333,959933,782433,83
20-03-202410.36733,7233,8033,644533,85
19-03-20246.13833,3233,649933,3233,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?