Close sub menu
WisdomTree Japan Hedged SmallCap Equity Fund
Koers
WisdomTree Japan Hedged SmallCap Equity Fund 34,680 +0,49 +1,43% (20:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20244.29334,4534,745534,4534,74
21-11-20245.54534,100134,4034,100134,25
20-11-20242.31234,2434,3633,980134,34
19-11-20246.12034,0434,2433,9334,24
18-11-20245.22134,1634,4134,1434,35
15-11-202439.56534,0734,1533,8633,95
14-11-202432.93934,3134,5034,249734,41
13-11-20246.90734,2634,4634,2434,45
12-11-20242.76634,3034,3034,06534,25
11-11-20248.07734,2834,5734,2834,49
08-11-20245.29834,1634,1634,014534,02
07-11-20248.00934,6034,7334,500134,608473
06-11-202411.65434,2234,4434,0334,47
05-11-20249.46233,7434,099933,7433,97
04-11-20249.31233,7734,0233,7733,75
01-11-20245.16233,6433,9633,6433,88
31-10-202411.49333,9133,9133,640133,89
30-10-20244.56433,7733,9933,7333,88
29-10-20242.69533,7333,82133,6533,63
28-10-20246.24233,3733,6733,0533,65
25-10-202431.84933,1733,3633,0833,28
24-10-20243.17833,3133,3433,140133,15
23-10-20248.97533,2833,3833,0833,34
22-10-202414.08133,6333,6733,402433,54
21-10-20247.88234,1034,8333,8734,07
18-10-20243.11534,3134,388134,200134,21
17-10-20248.79734,1634,4034,1534,15
16-10-20245.37534,19534,4434,19534,28
15-10-202436.03834,3534,3534,0134,24
14-10-20245.87234,5334,5334,2634,48
11-10-20241.35434,1434,3634,1434,2516
10-10-20244.39334,0034,1934,0034,15
09-10-20245.15034,3034,520534,3034,51
08-10-20246.30034,3434,5534,3434,44
07-10-202412.44234,3634,476134,269834,30
04-10-20246.33434,6834,9934,6834,79
03-10-202411.10733,88534,21933,88534,00
02-10-20245.44933,9834,2633,7534,25
01-10-20247.21333,9634,1433,6933,69
30-09-202411.76733,7634,0033,6833,94
27-09-202429.46033,5433,6733,1333,13
26-09-202413.35734,4434,6034,3334,39
25-09-20246.39033,6033,71533,4933,60
24-09-20248.84333,5533,7233,2133,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?