WisdomTree US Quality Dividend Growth Fund

Koers

WisdomTree US Quality Dividend Growth Fund 88,760 -0,31 -0,35% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2025	770.057	89,23	89,23	88,37	88,78
31-10-2025	657.006	89,45	89,45	88,79	89,09
30-10-2025	895.889	89,60	90,035	89,25	89,28
29-10-2025	1.028.650	90,44	90,48	89,61	90,00
28-10-2025	831.850	90,775	90,79	90,38	90,38
27-10-2025	582.183	90,48	90,62	90,22	90,60
24-10-2025	1.156.886	90,13	90,13	89,76	89,82
23-10-2025	796.370	89,25	89,64	89,155	89,45
22-10-2025	1.086.604	89,31	89,49	88,7501	89,08
21-10-2025	994.914	89,13	89,3318	88,92	89,21
20-10-2025	494.962	88,77	89,33	88,77	89,23
17-10-2025	1.097.090	87,95	88,73	87,92	88,56
16-10-2025	1.219.645	88,74	88,80	87,64	88,03
15-10-2025	875.657	88,83	89,3002	87,89	88,61
14-10-2025	1.104.624	87,28	88,78	87,26	88,49
13-10-2025	1.304.865	87,58	88,11	87,58	87,96
10-10-2025	1.520.513	88,85	89,055	86,98	87,00
09-10-2025	652.527	89,21	89,30	88,505	88,70
08-10-2025	729.456	89,06	89,2576	88,85	89,14
07-10-2025	1.201.035	89,44	89,58	88,825	89,01
06-10-2025	722.122	89,40	89,49	89,16	89,40
03-10-2025	911.112	89,08	89,6501	89,07	89,26
02-10-2025	898.610	89,14	89,31	88,7609	89,11
01-10-2025	753.425	88,65	89,21	88,57	89,12
30-09-2025	1.235.688	88,545	89,00	88,44	88,96
29-09-2025	836.305	89,00	89,00	88,45	88,68
26-09-2025	635.572	88,52	88,89	88,3638	88,76
25-09-2025	775.134	88,36	88,475	87,96	88,29
24-09-2025	1.291.142	89,22	89,3006	88,84	88,93
23-09-2025	2.085.079	89,44	89,5479	89,0802	89,22
22-09-2025	1.523.449	88,99	89,56	88,925	89,46
19-09-2025	397.583	89,165	89,245	88,76	89,14
18-09-2025	628.744	89,00	89,32	88,80	88,93
17-09-2025	476.604	88,815	89,29	88,33	88,84
16-09-2025	755.728	88,89	88,9799	88,5999	88,74
15-09-2025	475.540	88,82	88,8397	88,4998	88,68
12-09-2025	444.588	88,82	88,8798	88,56	88,56
11-09-2025	1.190.791	88,23	88,98	88,10	88,90
10-09-2025	644.103	88,17	88,33	87,845	88,04
09-09-2025	674.712	87,47	87,685	87,30	87,59
08-09-2025	606.402	87,50	87,5145	87,18	87,49
05-09-2025	1.209.357	87,76	87,97	87,011	87,37