Close sub menu
WisdomTree US Quality Dividend Growth Fund
Koers
WisdomTree US Quality Dividend Growth Fund 82,050 +0,80 +0,98% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025476.08081,8982,2681,8082,05
05-06-2025439.22581,7281,7281,0881,25
04-06-2025537.97381,6681,8781,4481,44
03-06-2025758.18480,89581,60580,8881,56
02-06-2025536.79380,6981,0680,1881,05
30-05-2025564.45580,6481,0780,17980,81
29-05-2025487.38881,0081,0580,2080,79
28-05-2025568.09881,1281,2280,414280,51
27-05-2025387.12580,409981,0580,2081,05
23-05-2025495.33279,2679,9479,1979,69
22-05-2025395.00980,0880,5179,8080,08
21-05-2025474.39680,9381,2480,1180,19
20-05-2025488.66381,5681,6881,1181,49
19-05-2025580.89680,9881,805480,9381,75
16-05-2025513.18781,0281,5580,840181,54
15-05-2025491.58580,0680,9479,9980,93
14-05-2025990.11080,4180,4680,0577580,26
13-05-2025606.87380,6380,8280,3880,41
12-05-2025431.02580,2780,6379,9580,61
09-05-20251.208.78278,7878,8378,2478,37
08-05-2025731.83178,6779,343278,2478,61
07-05-2025459.82078,1878,5077,6678,20
06-05-2025733.62477,9178,5377,7377,96
05-05-2025516.79378,3678,8878,326578,48
02-05-2025569.87378,6679,02778,4678,87
01-05-2025423.21378,06578,50577,75577,83
30-04-2025685.83176,8877,8576,030977,66
29-04-2025462.74676,9877,7176,858777,51
28-04-2025468.43477,0977,369976,4777,16
25-04-2025916.30476,9377,1076,2777,09
24-04-2025592.76676,0877,199275,7677,12
23-04-2025585.28276,6977,2375,721775,97
22-04-2025594.96974,3375,5974,2975,38
21-04-20251.628.01874,7274,7272,92573,67
17-04-2025600.70175,0275,902674,92575,23
16-04-2025553.03675,9076,22574,420175,02
15-04-2025651.11576,806977,2176,280176,36
14-04-2025640.62377,1077,2176,0776,76
11-04-20251.239.94974,6376,2774,11475,95
10-04-2025785.65875,5275,6872,76574,66
09-04-20251.001.16870,5877,1770,5676,83
08-04-2025988.42574,5874,8070,263171,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?