Close sub menu
WisdomTree US Quality Dividend Growth Fund
Koers
WisdomTree US Quality Dividend Growth Fund 82,4397 +0,46 +0,56% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025460.47482,4082,6982,316182,40
16-01-2025513.36982,0082,1381,67581,94
15-01-2025588.41881,7082,050181,530181,91
14-01-2025779.49580,8580,8780,151480,75
13-01-2025766.99679,7880,58579,77580,58
10-01-2025775.59980,8880,8880,008880,14
08-01-2025440.48180,9181,190380,680181,18
07-01-2025776.77381,7381,875680,787581,04
06-01-2025407.52181,736882,1681,2881,45
03-01-2025567.19481,1181,48580,8281,31
02-01-2025721.23681,3081,5280,2780,69
31-12-2024523.41581,1881,3180,679180,93
30-12-2024587.75181,1481,3780,58580,97
27-12-2024757.54482,1382,3081,4281,86
26-12-2024287.57982,1182,6082,1182,53
24-12-2024235.65582,0382,5481,86582,51
23-12-2024570.74981,5982,0081,1281,91
20-12-2024723.47980,6382,2080,6081,68
19-12-20241.112.27681,6681,8480,9080,95
18-12-2024783.85183,1583,4781,1581,16
17-12-2024396.18983,2683,4182,9883,17
16-12-2024622.23783,9284,0383,5083,55
13-12-2024666.32384,2584,2583,7683,84
12-12-2024699.87384,5884,5984,1484,16
11-12-2024351.15584,5984,789984,49584,55
10-12-2024431.29384,6384,6384,141384,27
09-12-2024368.78384,9285,0084,6084,67
06-12-2024470.95885,0485,1784,8884,92
05-12-2024453.21185,2485,2484,9084,93
04-12-2024464.32885,3485,3484,9585,21
03-12-2024495.88185,3685,37685,0585,15
02-12-2024333.53685,2885,39585,023785,28
29-11-2024307.67984,8885,44584,8885,29
27-11-2024405.94885,1085,1984,7384,84
26-11-2024537.63184,9085,1184,5585,05
25-11-2024582.69984,7985,110184,5084,82
22-11-2024382.73883,9684,48583,9684,42
21-11-20241.642.73283,5084,076283,1183,92
20-11-2024592.79583,2283,33582,57583,28
19-11-2024831.68483,0483,478782,6783,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?