Close sub menu
WisdomTree US Quality Dividend Growth Fund
Koers
WisdomTree US Quality Dividend Growth Fund 76,650 +0,05 +0,07% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024311.77776,6676,8076,3776,65
16-05-2024741.80576,8076,859976,58576,60
15-05-2024456.91876,0776,789976,0776,74
14-05-2024400.39775,5775,90575,43575,83
13-05-2024305.31675,8675,8775,4675,52
10-05-2024441.98975,5575,6675,3875,52
09-05-2024474.61774,8975,2874,7975,28
08-05-2024337.36074,6274,8974,6074,84
07-05-2024355.33774,8574,949974,69574,75
06-05-2024912.05874,4474,6574,269974,65
03-05-2024376.18074,0574,1873,7474,10
02-05-2024455.89273,1673,3172,5973,16
01-05-2024478.00472,8273,6072,62572,69
30-04-2024302.33473,7873,78573,0073,00
29-04-2024343.93273,8573,9673,5573,94
26-04-2024316.15173,5373,9473,4673,69
25-04-2024679.29473,1473,5572,8673,41
24-04-2024391.33373,5673,6473,231873,55
23-04-2024390.72473,0773,649973,0773,55
22-04-2024380.50272,6573,3072,4572,91
19-04-2024501.80072,4672,7172,130172,28
18-04-2024449.20772,7773,089972,3672,47
17-04-2024937.84673,2973,352872,4572,56
16-04-2024705.76773,1273,3072,7772,93
15-04-2024458.20574,2774,3672,8472,97
12-04-2024844.42974,0174,1673,3773,55
11-04-2024500.41974,4374,7873,9274,50
10-04-2024663.76974,3274,529973,9374,20
09-04-2024366.71275,1175,1274,311775,04
08-04-2024480.05274,9375,0474,789974,87
05-04-2024406.54274,3575,1274,3574,87
04-04-2024430.36575,7875,85874,220174,26
03-04-2024756.79775,2575,52575,0375,26
02-04-2024601.67175,2675,3975,069975,33
01-04-2024405.03476,2976,2975,74575,85
28-03-2024480.42076,2076,370376,1276,19
27-03-2024569.28875,7976,0975,590376,09
26-03-2024372.77575,8375,8375,33575,37
25-03-2024349.25075,7775,7875,5875,60
22-03-2024616.18476,2376,2375,8975,90
21-03-2024423.93776,2476,5576,13876,30
20-03-2024396.48375,1575,8175,0575,81
19-03-2024341.53574,5875,18574,530575,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?