Close sub menu
WisdomTree US Quality Dividend Growth Fund
Koers
WisdomTree US Quality Dividend Growth Fund 83,450 +0,54 +0,65% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025592.65083,1183,6683,0283,44
26-06-2025607.31282,6382,97582,604782,90
25-06-2025703.91282,6282,6282,2182,42
24-06-2025919.24482,5082,88582,3082,74
23-06-2025485.98181,65582,2281,2882,19
20-06-2025515.17682,0182,0981,384581,57
18-06-2025595.35181,8982,14581,53581,67
17-06-2025866.97382,11982,3281,7381,79
16-06-2025424.75482,2882,7382,2482,41
13-06-2025484.73282,2482,5529281,7681,95
12-06-2025606.42882,1482,7282,01582,72
11-06-2025568.26682,5482,5481,9682,25
10-06-2025520.68282,1182,5282,03482,46
09-06-2025468.69982,2282,30581,8882,01
06-06-2025476.08081,8982,2681,8082,05
05-06-2025439.22581,7281,7281,0881,25
04-06-2025537.97381,6681,8781,4481,44
03-06-2025758.18480,89581,60580,8881,56
02-06-2025536.79380,6981,0680,1881,05
30-05-2025564.45580,6481,0780,17980,81
29-05-2025487.38881,0081,0580,2080,79
28-05-2025568.09881,1281,2280,414280,51
27-05-2025387.12580,409981,0580,2081,05
23-05-2025495.33279,2679,9479,1979,69
22-05-2025395.00980,0880,5179,8080,08
21-05-2025474.39680,9381,2480,1180,19
20-05-2025488.66381,5681,6881,1181,49
19-05-2025580.89680,9881,805480,9381,75
16-05-2025513.18781,0281,5580,840181,54
15-05-2025491.58580,0680,9479,9980,93
14-05-2025990.11080,4180,4680,0577580,26
13-05-2025606.87380,6380,8280,3880,41
12-05-2025431.02580,2780,6379,9580,61
09-05-20251.208.78278,7878,8378,2478,37
08-05-2025731.83178,6779,343278,2478,61
07-05-2025459.82078,1878,5077,6678,20
06-05-2025733.62477,9178,5377,7377,96
05-05-2025516.79378,3678,8878,326578,48
02-05-2025569.87378,6679,02778,4678,87
01-05-2025423.21378,06578,50577,75577,83
30-04-2025685.83176,8877,8576,030977,66
29-04-2025462.74676,9877,7176,858777,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?