Close sub menu
WisdomTree US Quality Dividend Growth Fund
Koers
WisdomTree US Quality Dividend Growth Fund 83,160 -1,14 -1,35% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025561.84084,1384,184683,1383,16
20-02-2025470.36284,0484,3483,87584,30
19-02-2025447.53683,9084,3883,8984,37
18-02-2025449.77983,8484,1083,7684,10
14-02-2025350.93784,1384,2083,7683,81
13-02-2025473.14583,4584,08583,2984,06
12-02-2025601.99383,0183,5682,9883,30
11-02-2025396.96283,4183,878783,3683,84
10-02-2025404.38583,3483,584483,192983,52
07-02-2025538.49383,6783,7782,81282,88
06-02-2025561.23383,7583,7683,1783,54
05-02-2025457.88082,8783,3582,5183,35
04-02-2025783.62982,6683,1782,5683,08
03-02-2025912.72582,1783,209981,9982,89
31-01-2025683.24384,0984,189983,2283,30
30-01-2025611.17383,6684,2283,6084,02
29-01-2025579.39783,8183,9483,4183,63
28-01-2025434.04883,6884,011783,5183,81
27-01-2025496.89982,8983,7882,8983,77
24-01-2025701.00283,9984,050683,70583,83
23-01-20251.625.81883,5183,9883,4583,97
22-01-2025765.25883,5883,7383,400183,49
21-01-2025576.85782,8183,1882,770383,17
17-01-2025460.51782,4582,6982,316182,4397
16-01-2025513.36982,0082,1381,67581,94
15-01-2025588.41881,7082,050181,530181,91
14-01-2025779.49580,8580,8780,151480,75
13-01-2025766.99679,7880,58579,77580,58
10-01-2025775.59980,8880,8880,008880,14
08-01-2025440.48180,9181,190380,680181,18
07-01-2025776.77381,7381,875680,787581,04
06-01-2025407.52181,736882,1681,2881,45
03-01-2025567.19481,1181,48580,8281,31
02-01-2025721.23681,3081,5280,2780,69
31-12-2024523.41581,1881,3180,679180,93
30-12-2024587.75181,1481,3780,58580,97
27-12-2024757.54482,1382,3081,4281,86
26-12-2024287.57982,1182,6082,1182,53
24-12-2024235.65582,0382,5481,86582,51
23-12-2024570.74981,5982,0081,1281,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?