WisdomTree US Quality Dividend Growth Fund

Koers

WisdomTree US Quality Dividend Growth Fund 89,430 -0,62 -0,69% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-12-2025	377.478	90,02	90,0693	89,43	89,43
30-12-2025	530.245	90,075	90,235	89,9809	90,05
29-12-2025	388.933	90,09	90,31	89,92	90,115
26-12-2025	309.827	90,38	90,53	90,24	90,41
24-12-2025	304.644	90,20	90,67591	90,17	90,59
23-12-2025	428.740	89,75	90,26	89,75	90,20
22-12-2025	477.480	89,61	90,00	89,61	89,93
19-12-2025	846.995	88,95	89,485	88,95	89,36
18-12-2025	779.679	88,98	89,37	88,58	88,78
17-12-2025	831.392	89,13	89,16	88,45	88,49
16-12-2025	665.283	89,29	89,43	88,675	89,00
15-12-2025	687.077	89,99	89,995	89,31	89,48
12-12-2025	1.163.543	90,17	90,28	89,37	89,63
11-12-2025	871.149	89,80	90,33	89,56	90,30
10-12-2025	832.623	89,51	90,23	89,29	90,11
09-12-2025	699.232	89,49	89,79	89,40	89,46
08-12-2025	491.772	89,90	89,90	89,3499	89,53
05-12-2025	612.698	90,01	90,32	89,8698	89,95
04-12-2025	949.563	90,14	90,255	89,63	89,97
03-12-2025	828.160	89,45	90,22	89,42	90,05
02-12-2025	449.823	89,70	89,83	89,35	89,57
01-12-2025	499.182	89,51	90,085	89,51	89,62
28-11-2025	285.147	89,67	90,02	89,67	89,99
26-11-2025	507.167	89,43	90,00	89,405	89,66
25-11-2025	938.913	88,11	89,305	88,04	89,14
24-11-2025	711.861	87,99	88,3503	87,62	88,05
21-11-2025	1.090.400	87,07	88,41	87,0406	87,85
20-11-2025	698.687	88,62	88,90	86,735	86,81
19-11-2025	576.625	87,455	88,08	87,255	87,65
18-11-2025	927.529	87,46	88,0101	87,01	87,57
17-11-2025	838.685	88,64	88,87	87,60	87,90
14-11-2025	815.665	88,02	89,13	88,02	88,80
13-11-2025	820.773	89,37	89,66	88,66	88,81
12-11-2025	479.099	89,68	89,7965	89,48	89,66
11-11-2025	438.529	88,88	89,71	88,88	89,63
10-11-2025	624.530	88,70	89,08	88,24	88,99
07-11-2025	1.084.136	87,70	88,20	87,35	88,19
06-11-2025	1.041.288	88,35	88,43	87,72	87,87
05-11-2025	1.039.971	88,325	88,95	88,325	88,51
04-11-2025	995.014	88,19	88,5533	88,04	88,40
03-11-2025	770.057	89,23	89,23	88,37	88,78