Close sub menu
WisdomTree US Quality Dividend Growth Fund
Koers
WisdomTree US Quality Dividend Growth Fund 84,420 +0,50 +0,60% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024382.73883,9684,48583,9684,42
21-11-20241.642.73283,5084,076283,1183,92
20-11-2024592.79583,2283,33582,57583,28
19-11-2024831.68483,0483,478782,6783,31
18-11-2024667.04583,1683,602583,0283,42
15-11-2024615.37583,7983,7982,98683,13
14-11-2024614.95184,7484,7484,055584,16
13-11-2024514.92584,8084,9384,44584,70
12-11-2024393.45485,4385,4384,6084,80
11-11-2024754.78085,5685,6085,2185,31
08-11-2024734.94885,4285,88585,3785,66
07-11-20241.487.67685,0385,366184,92585,24
06-11-2024668.87384,7084,8584,0984,67
05-11-2024326.41582,0482,8582,0182,85
04-11-2024437.16082,2682,4381,83582,04
01-11-2024344.33782,1782,7382,060182,22
31-10-2024506.51882,8182,8182,0082,00
30-10-2024414.24683,3083,679983,0683,30
29-10-2024365.65783,1183,5482,928583,37
28-10-2024356.60883,4183,51783,26583,30
25-10-2024420.90383,7783,9783,0683,17
24-10-2024480.78383,5383,5383,0983,42
23-10-2024412.48483,7483,8582,9583,39
22-10-2024382.12583,7784,2383,6884,09
21-10-2024328.77184,5684,5883,873384,18
18-10-2024602.96584,6384,7884,4684,71
17-10-2024405.64084,9684,9684,5184,53
16-10-2024547.75184,2884,6284,0984,54
15-10-2024462.14384,7784,8483,9784,08
14-10-2024302.29384,3084,9084,1684,77
11-10-2024358.59683,5984,13583,530184,04
10-10-2024408.28883,5683,6783,2683,51
09-10-2024325.34482,9883,8382,976983,76
08-10-2024367.17582,5583,0882,4783,02
07-10-2024286.81482,7282,917782,1882,40
04-10-2024366.81983,0183,0182,3582,94
03-10-2024338.71582,4282,6682,1582,45
02-10-2024686.19982,4882,7982,2082,66
01-10-2024529.03383,1183,1182,2482,57
30-09-2024319.38582,7983,2382,4083,21
27-09-2024410.90683,0983,2382,7882,83
26-09-2024454.25883,0183,0182,5782,88
25-09-2024499.17182,7782,87582,3182,47
24-09-2024473.30482,8682,9182,6182,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?