Close sub menu
WisdomTree US Quality Dividend Growth Fund
WisdomTree US Quality Dividend Growth Fund 84,890 -0,29 -0,34% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-2025541.95485,42585,5184,7384,89
17-07-2025589.08084,7785,2484,7385,18
16-07-20251.380.74184,6184,82583,9584,76
15-07-2025641.58485,2485,3584,46584,49
14-07-2025771.93885,0185,1484,7985,09
11-07-2025434.82485,1585,2684,9485,14
10-07-2025614.11285,2885,79585,1285,57
09-07-2025561.89484,9985,23584,7385,19
08-07-2025657.43384,7185,0484,65284,78
07-07-2025517.30185,0185,1084,29584,71
03-07-2025337.61184,8285,3584,8285,225
02-07-2025660.17384,3184,71584,1884,71
01-07-2025807.14483,6184,5983,6184,37
30-06-2025417.72783,5883,908883,3883,74
27-06-2025592.65083,1183,6683,0283,45
26-06-2025607.31282,6382,97582,604782,90
25-06-2025703.91282,6282,6282,2182,42
24-06-2025919.24482,5082,88582,3082,74
23-06-2025485.98181,65582,2281,2882,19
20-06-2025515.17682,0182,0981,384581,57
18-06-2025595.35181,8982,14581,53581,67
17-06-2025866.97382,11982,3281,7381,79
16-06-2025424.75482,2882,7382,2482,41
13-06-2025484.73282,2482,5529281,7681,95
12-06-2025606.42882,1482,7282,01582,72
11-06-2025568.26682,5482,5481,9682,25
10-06-2025520.68282,1182,5282,03482,46
09-06-2025468.69982,2282,30581,8882,01
06-06-2025476.08081,8982,2681,8082,05
05-06-2025439.22581,7281,7281,0881,25
04-06-2025537.97381,6681,8781,4481,44
03-06-2025758.18480,89581,60580,8881,56
02-06-2025536.79380,6981,0680,1881,05
30-05-2025564.45580,6481,0780,17980,81
29-05-2025487.38881,0081,0580,2080,79
28-05-2025568.09881,1281,2280,414280,51
27-05-2025387.12580,409981,0580,2081,05
23-05-2025495.33279,2679,9479,1979,69
22-05-2025395.00980,0880,5179,8080,08
21-05-2025474.39680,9381,2480,1180,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?