WisdomTree US Quality Dividend Growth Fund

Koers

WisdomTree US Quality Dividend Growth Fund 92,940 +0,25 +0,27% (17:51)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	860.701	92,78	93,02	92,44	92,69
18-02-2026	919.236	92,84	93,247	92,64	92,98
17-02-2026	1.119.348	92,61	92,83	91,85	92,61
13-02-2026	901.394	92,51	93,145	92,25	92,65
12-02-2026	947.848	93,895	94,01	92,47	92,51
11-02-2026	516.295	93,67	93,82	93,28	93,64
10-02-2026	679.059	93,48	93,68	93,165	93,22
09-02-2026	609.933	92,98	93,66	92,98	93,50
06-02-2026	672.781	91,78	93,235	91,78	93,04
05-02-2026	1.091.996	91,59	91,85	91,165	91,29
04-02-2026	1.103.220	92,12	92,40	91,65	92,11
03-02-2026	1.079.591	91,96	92,40	91,31	91,87
02-02-2026	570.043	91,37	92,23	91,33	92,08
30-01-2026	2.180.937	91,26	91,68	90,81	91,56
29-01-2026	756.078	91,47	91,72	90,51	91,56
28-01-2026	860.548	91,41	91,59	91,13	91,33
27-01-2026	691.809	91,20	91,445	91,12	91,32
26-01-2026	483.373	91,11	91,5301	91,11	91,41
23-01-2026	882.924	90,77	91,015	90,64	90,90
22-01-2026	1.124.518	90,85	91,15	90,645	90,77
21-01-2026	1.499.135	89,74	90,89	89,71	90,52
20-01-2026	1.300.928	89,87	90,21	89,39	89,52
16-01-2026	775.275	91,1853	91,24	90,835	91,01
15-01-2026	754.191	91,46	91,46	91,01	91,13
14-01-2026	1.164.145	90,955	91,05	90,56	91,05
13-01-2026	935.822	91,40	91,4416	90,886	91,17
12-01-2026	503.592	91,075	91,495	90,845	91,40
09-01-2026	777.474	90,77	91,4501	90,68	91,30
08-01-2026	527.072	90,07	90,67	90,035	90,60
07-01-2026	727.880	90,72	90,72	90,23	90,27
06-01-2026	696.531	90,25	90,73	90,25	90,63
05-01-2026	804.527	90,03	90,4071	90,03	90,24
02-01-2026	1.140.778	89,77	89,82	89,35	89,74
31-12-2025	377.478	90,02	90,0693	89,43	89,43
30-12-2025	530.245	90,075	90,235	89,9809	90,05
29-12-2025	388.933	90,09	90,31	89,92	90,115
26-12-2025	309.827	90,38	90,53	90,24	90,41
24-12-2025	304.644	90,20	90,67591	90,17	90,59
23-12-2025	428.740	89,75	90,26	89,75	90,20
22-12-2025	477.480	89,61	90,00	89,61	89,93