WisdomTree US Quality Dividend Growth Fund

Koers

WisdomTree US Quality Dividend Growth Fund 91,510 -0,05 -0,05% (21:54)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	756.078	91,47	91,72	90,51	91,56
28-01-2026	860.548	91,41	91,59	91,13	91,33
27-01-2026	691.809	91,20	91,445	91,12	91,32
26-01-2026	483.373	91,11	91,5301	91,11	91,41
23-01-2026	882.924	90,77	91,015	90,64	90,90
22-01-2026	1.124.518	90,85	91,15	90,645	90,77
21-01-2026	1.499.135	89,74	90,89	89,71	90,52
20-01-2026	1.300.928	89,87	90,21	89,39	89,52
16-01-2026	775.275	91,1853	91,24	90,835	91,01
15-01-2026	754.191	91,46	91,46	91,01	91,13
14-01-2026	1.164.145	90,955	91,05	90,56	91,05
13-01-2026	935.822	91,40	91,4416	90,886	91,17
12-01-2026	503.592	91,075	91,495	90,845	91,40
09-01-2026	777.474	90,77	91,4501	90,68	91,30
08-01-2026	527.072	90,07	90,67	90,035	90,60
07-01-2026	727.880	90,72	90,72	90,23	90,27
06-01-2026	696.531	90,25	90,73	90,25	90,63
05-01-2026	804.527	90,03	90,4071	90,03	90,24
02-01-2026	1.140.778	89,77	89,82	89,35	89,74
31-12-2025	377.478	90,02	90,0693	89,43	89,43
30-12-2025	530.245	90,075	90,235	89,9809	90,05
29-12-2025	388.933	90,09	90,31	89,92	90,115
26-12-2025	309.827	90,38	90,53	90,24	90,41
24-12-2025	304.644	90,20	90,67591	90,17	90,59
23-12-2025	428.740	89,75	90,26	89,75	90,20
22-12-2025	477.480	89,61	90,00	89,61	89,93
19-12-2025	846.995	88,95	89,485	88,95	89,36
18-12-2025	779.679	88,98	89,37	88,58	88,78
17-12-2025	831.392	89,13	89,16	88,45	88,49
16-12-2025	665.283	89,29	89,43	88,675	89,00
15-12-2025	687.077	89,99	89,995	89,31	89,48
12-12-2025	1.163.543	90,17	90,28	89,37	89,63
11-12-2025	871.149	89,80	90,33	89,56	90,30
10-12-2025	832.623	89,51	90,23	89,29	90,11
09-12-2025	699.232	89,49	89,79	89,40	89,46
08-12-2025	491.772	89,90	89,90	89,3499	89,53
05-12-2025	612.698	90,01	90,32	89,8698	89,95
04-12-2025	949.563	90,14	90,255	89,63	89,97
03-12-2025	828.160	89,45	90,22	89,42	90,05
02-12-2025	449.823	89,70	89,83	89,35	89,57
01-12-2025	499.182	89,51	90,085	89,51	89,62