Close sub menu
WisdomTree US Quality Dividend Growth Fund
Koers
WisdomTree US Quality Dividend Growth Fund 73,030 -4,25 -5,50% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-04-20252.100.80675,4275,88172,9473,05
03-04-20251.286.18178,2178,5977,1977,28
02-04-2025470.71279,5380,60579,4580,36
01-04-2025475.79879,7180,2379,2180,10
31-03-2025579.77478,5680,1078,5079,86
28-03-2025582.51480,2180,2779,0579,11
27-03-2025556.39280,3480,6980,051480,37
26-03-2025642.46080,6680,9380,2580,42
25-03-2025976.18680,8980,9680,5180,76
24-03-2025455.87880,3680,87580,2580,78
21-03-2025420.85179,3579,7679,0679,74
20-03-2025411.72679,7580,5279,6479,94
19-03-2025678.18779,6880,5179,5480,16
18-03-2025556.34379,9280,0079,2279,46
17-03-2025431.19979,2480,359479,2380,10
14-03-2025613.27978,3679,3478,207579,23
13-03-2025504.60378,7178,9377,787578,00
12-03-2025854.87979,4279,4678,3678,83
11-03-2025816.98879,99580,09578,7579,08
10-03-20251.058.29480,8881,3379,7780,37
07-03-2025632.20681,0481,9280,7081,71
06-03-2025683.57981,0281,7680,7781,27
05-03-2025607.49280,8982,0680,6481,86
04-03-20252.426.06681,5682,1680,9181,13
03-03-2025804.65183,4183,634381,740382,17
28-02-2025591.69982,2483,3281,850183,27
27-02-2025939.92683,0683,3082,1282,19
26-02-2025562.79183,2783,4782,6182,85
25-02-2025446.08083,1083,3482,7283,14
24-02-2025462.83083,3583,53283,0183,07
21-02-2025561.84084,1384,184683,1383,16
20-02-2025470.36284,0484,3483,87584,30
19-02-2025447.53683,9084,3883,8984,37
18-02-2025449.77983,8484,1083,7684,10
14-02-2025350.93784,1384,2083,7683,81
13-02-2025473.14583,4584,08583,2984,06
12-02-2025601.99383,0183,5682,9883,30
11-02-2025396.96283,4183,878783,3683,84
10-02-2025404.38583,3483,584483,192983,52
07-02-2025538.49383,6783,7782,81282,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?