WisdomTree Trust | Historie | Het Financieele Dagblad

WisdomTree Trust

Koers

WisdomTree Trust 61,045 +0,18 +0,29% 22:00

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-08-2026	16.620	61,02	61,02	60,77	60,8671
07-08-2026	103.016	61,12	61,29	60,89	61,23
06-08-2026	15.368	61,48	61,52	60,8432	60,9193
05-08-2026	60.500	61,89	61,89	61,25	61,298
04-08-2026	53.509	60,72	61,7212	60,68	61,577
03-08-2026	46.318	60,11	60,90	60,11	60,8643
31-07-2026	21.904	59,75	59,835	59,18	59,72
30-07-2026	44.105	60,07	60,07	59,20	59,6224
29-07-2026	69.609	60,37	60,48	59,80	59,828
28-07-2026	102.928	59,97	60,6113	59,97	60,5102
27-07-2026	35.216	60,03	60,35	59,60	59,8564
24-07-2026	45.860	59,75	60,135	59,675	59,71
23-07-2026	16.388	59,545	59,545	59,27	59,5166
22-07-2026	28.496	59,78	59,96	59,6912	59,813
21-07-2026	30.097	59,48	59,83	59,23	59,7844
20-07-2026	40.585	60,12	60,12	59,36	59,4283
17-07-2026	80.577	60,13	60,435	59,67	59,89
16-07-2026	8.428	59,40	60,4688	59,40	60,4256
15-07-2026	27.897	58,97	59,73	58,97	59,4042
14-07-2026	94.638	57,86	59,105	57,7701	58,8762
13-07-2026	38.896	58,91	59,24	58,6801	58,7531
10-07-2026	21.601	58,55	58,91	58,55	58,80
09-07-2026	9.611	57,89	58,48	57,83	58,3038
08-07-2026	21.458	58,1474	58,1474	57,5721	57,7748
07-07-2026	34.452	59,09	59,09	58,39	58,5711
06-07-2026	25.824	58,70	58,99	58,58	58,9094
02-07-2026	20.765	59,39	59,585	58,24	58,72
01-07-2026	27.136	59,22	59,78	59,11	59,11
30-06-2026	29.822	59,03	59,45	58,88	59,3538
29-06-2026	24.062	59,63	59,63	58,82	59,0557
26-06-2026	27.215	59,23	59,745	59,185	59,66
25-06-2026	24.442	58,74	59,58	58,41	59,258
24-06-2026	18.393	58,19	58,955	58,19	58,7825
23-06-2026	34.069	57,72	59,17	57,72	58,2206
22-06-2026	41.319	57,99	58,32	57,98	58,064
18-06-2026	37.403	57,58	58,09	57,58	58,01
17-06-2026	58.361	57,88	58,245	57,03	57,2078
16-06-2026	17.672	58,10	58,45	57,80	57,8834
15-06-2026	32.912	58,72	58,86	57,9496	57,9496
12-06-2026	15.756	58,22	58,85	58,22	58,49