Close sub menu
WisdomTree US SmallCap Quality Dividend Growth Fund
Koers
WisdomTree US SmallCap Quality Dividend Growth Fund 50,050 -1,01 -1,98% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202523.94751,3751,3750,0050,05
20-02-202521.63551,2951,3050,82851,06
19-02-202532.46951,3051,5651,0951,43
18-02-202565.88951,2451,5651,202451,5144
14-02-202521.56451,3351,57347351,0951,17
13-02-202519.44350,8751,2150,7451,10
12-02-202537.62950,539950,790850,330150,555
11-02-202516.98350,7151,3150,709351,31
10-02-202524.34951,1751,1750,8351,01
07-02-202577.69151,2851,2850,6950,72
06-02-202531.17451,6851,6851,179451,33
05-02-202540.77151,3451,4651,1451,46
04-02-202597.56750,4951,209950,4651,14
03-02-2025170.36750,6551,06350,14550,67
31-01-202540.79752,2352,2551,4151,53
30-01-2025106.80452,0852,51228251,888752,11
29-01-202550.42852,0252,531851,619551,78
28-01-202526.24952,1252,2351,750951,885
27-01-2025214.00851,9452,703251,9452,26
24-01-202527.60752,2652,4952,0452,24
23-01-202531.36552,1252,528552,0852,38
22-01-202522.07752,7452,7452,250752,3069
21-01-202519.74152,583352,869952,583352,90
17-01-202537.02352,3752,3751,770252,00
16-01-202541.15551,5451,8951,41588851,86
15-01-202526.00451,849951,849951,4651,7117
14-01-202545.96550,3350,8650,172850,86
13-01-202532.88149,0449,8249,0449,71
10-01-2025128.81649,6949,722348,9849,29
08-01-2025135.87549,9650,3549,7450,23
07-01-2025101.04451,1451,1450,166950,45
06-01-202545.29251,2951,6450,8850,98
03-01-2025107.54550,9351,2650,5051,25
02-01-202552.86651,7351,8850,4850,69
31-12-202423.81951,2051,5050,942351,23
30-12-202482.63250,9351,1550,310150,95
27-12-202435.99151,5051,743350,7551,10
26-12-202435.56651,2851,8351,00551,81
24-12-202428.37951,3351,6451,060451,62
23-12-202471.27551,2051,2650,910351,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?