Close sub menu
First Trust Senior Loan Fund ETF
First Trust Senior Loan Fund ETF 45,490 +0,02 +0,04% (17:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2025226.74645,3545,4745,343745,47
23-04-2025680.76545,3145,597845,3145,31
22-04-2025342.07945,2645,3945,159545,18
21-04-2025288.36945,4045,53545,350145,42
17-04-2025315.06345,3745,4045,320545,40
16-04-2025531.49145,3545,428845,2545,27
15-04-2025728.04645,4445,4445,230145,37
14-04-2025372.80445,0145,2645,0145,24
11-04-2025358.06445,0745,18544,7745,15
10-04-2025412.92345,2545,3544,95545,055
09-04-2025514.98344,7845,47244,6845,27
08-04-2025619.83345,1345,1344,72544,90
07-04-2025840.04544,3045,039844,3044,92
04-04-20251.675.02144,9145,3944,5244,76
03-04-2025550.90645,4745,883145,3345,39
02-04-2025184.25445,6445,6845,6145,62
01-04-2025228.17945,6745,7045,6245,64
31-03-2025358.11945,6945,7745,4945,65
28-03-2025461.67645,8045,8045,6945,69
27-03-2025236.67445,8045,8045,7245,75
26-03-2025275.52646,060746,060746,0146,01
25-03-2025239.98346,0446,0746,020146,06
24-03-2025267.17846,0246,026445,9746,02
21-03-2025160.25045,9445,965145,9445,95
20-03-2025182.37645,9545,9745,9145,955
19-03-2025292.54745,9445,9545,90545,94
18-03-2025170.30345,9146,0145,9045,91
17-03-2025280.53745,9246,1445,898445,91
14-03-2025261.93845,8846,0645,8545,86
13-03-2025263.89845,9145,9445,8545,85
12-03-2025381.64745,8445,91545,8445,89
11-03-2025492.59545,8545,9745,8545,90
10-03-2025522.03845,9445,9945,9345,95
07-03-2025257.18745,9645,9745,91545,96
06-03-2025259.80345,9045,9945,9045,94
05-03-2025328.86845,8945,96545,840145,95
04-03-2025310.02845,9346,0345,851145,89
03-03-2025223.03645,9945,995745,9545,96
28-02-2025199.05746,0046,0345,9545,97
27-02-2025176.68546,0746,0745,9645,97
26-02-2025189.40745,9746,040245,96545,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?