Close sub menu
First Trust Senior Loan Fund ETF
Koers
First Trust Senior Loan Fund ETF 46,250 +0,03 +0,06% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024239.71446,1046,2646,1046,25
21-11-2024260.82146,2646,4546,1946,22
20-11-2024140.56946,4446,4846,4446,47
19-11-2024281.52746,3346,4646,3346,43
18-11-2024550.05846,360146,4446,3446,44
15-11-2024165.12546,3746,4046,2846,36
14-11-2024236.07346,3946,4146,3646,37
13-11-2024153.70246,4246,4246,34546,37
12-11-2024193.98746,3946,3946,3346,36
11-11-2024158.52346,3446,3846,3046,37
08-11-2024221.70246,250146,3446,250146,34
07-11-2024320.76046,2046,3046,165146,29
06-11-2024249.99946,5346,5346,0646,125
05-11-2024214.28546,0546,0646,010146,06
04-11-2024234.53245,9946,062145,9846,01
01-11-2024328.56245,9846,007845,9345,98
31-10-2024233.12046,0046,0045,9045,92
30-10-2024186.28746,0146,0345,9946,01
29-10-2024172.77445,9646,0345,9645,99
28-10-2024178.56945,9946,0245,930146,01
25-10-2024131.56045,9546,0245,8745,98
24-10-2024229.18345,9745,9745,894645,94
23-10-2024279.17645,9345,9345,8945,90
22-10-2024139.57645,9145,9645,9045,93
21-10-2024214.76246,2446,2446,1846,21
18-10-2024161.96646,1946,249946,1946,21
17-10-2024288.62446,1946,218246,1846,18
16-10-2024748.90846,2346,2646,16546,18
15-10-2024446.07146,2646,2646,1946,20
14-10-2024204.48246,1846,2246,048546,22
11-10-2024197.95246,1746,208746,15546,16
10-10-2024249.96246,1146,1846,106446,13
09-10-2024231.93945,9046,1545,8646,13
08-10-2024250.73946,1546,1546,0746,11
07-10-2024328.87846,0946,12546,0446,085
04-10-2024221.25946,0746,0946,02546,09
03-10-2024182.61345,9746,0745,9645,99
02-10-2024290.04045,9546,0045,933245,97
01-10-2024261.11745,9546,0945,9045,94
30-09-2024617.53845,9746,011545,8845,89
27-09-20241.877.28845,9645,98545,89545,90
26-09-2024354.18546,0746,0745,9045,90
25-09-2024226.20946,2346,2546,1946,23
24-09-2024186.05446,2446,2446,1746,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?