Close sub menu
Credit Suisse X-Links Silver Shares Covered Call ETNs due Ap
Koers
Credit Suisse X-Links Silver Shares Covered Call ETNs due Ap 78,860 +1,15 +1,48% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202413.24278,4479,0078,4478,99
21-11-202421.02778,3078,760277,681977,84
20-11-202411.38979,8979,8978,28578,34
19-11-202421.26280,0280,4179,4580,34
18-11-202431.54879,1980,2479,1579,84
15-11-202424.50978,0578,979377,4777,47
14-11-202435.31177,1078,60577,0278,24
13-11-202442.22278,9279,4277,7677,78
12-11-202484.99278,4778,999978,180178,87
11-11-2024145.21578,3679,0078,1078,75
08-11-202463.53480,8581,10579,9079,93
07-11-202434.45580,5582,098280,5581,46
06-11-202448.62881,5381,5379,167379,98
05-11-202411.63482,1783,343182,1782,55
04-11-202416.50682,0682,592681,9382,30
01-11-202422.20382,2682,9881,8181,81
31-10-202428.99683,8083,8082,14782,65
30-10-20248.26484,3484,3883,7084,09
29-10-202424.86384,0084,513583,930184,39
28-10-202420.18983,2283,921283,2283,43
25-10-202413.77982,5783,6782,535883,10
24-10-202415.57483,0283,5882,6582,965
23-10-202436.69283,4083,6782,7082,83
22-10-202432.28384,1584,539983,6784,11
21-10-202467.22085,6386,0285,2085,63
18-10-2024121.02582,7085,2282,7085,1101
17-10-202466.81982,7582,7881,7582,27
16-10-202450.68182,2082,989982,010182,28
15-10-2024111.73481,6782,129981,110181,80
14-10-202471.89581,5581,6880,9881,26
11-10-202430.62781,1581,739981,1581,68
10-10-202467.66580,5581,0080,2080,97
09-10-202448.01880,6280,6279,5080,06
08-10-2024133.10880,4680,6679,1980,17
07-10-202419.62080,7780,999980,600180,98
04-10-202413.87780,7781,219980,7781,00
03-10-202427.60780,407480,978480,407480,84
02-10-20244.31980,7980,924780,2680,50
01-10-202436.79580,1880,5080,0180,11
30-09-20248.75679,9080,0979,386680,01
27-09-202419.05280,5080,5079,911980,21
26-09-20246.02080,1580,366280,1080,17
25-09-202414.85079,9280,3079,905380,15
24-09-202416.37879,2580,3079,2580,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?