Close sub menu
Credit Suisse X-Links Silver Shares Covered Call ETNs due Ap
Koers
Credit Suisse X-Links Silver Shares Covered Call ETNs due Ap 79,720 -1,81 -2,22% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20259.06080,2180,6079,4579,63
20-02-202512.88981,1581,5281,0081,44
19-02-202514.31680,9680,9780,171580,77
18-02-202513.35879,7580,999978,560180,87
14-02-202513.37879,6380,7979,5979,94
13-02-202519.46479,749179,9479,5679,92
12-02-20255.72679,2179,86379,2179,58
11-02-20259.13279,3879,489679,068879,34
10-02-20258.04079,1079,780279,1079,45
07-02-20258.45079,5279,825279,0279,20
06-02-202527.11779,3579,571679,075479,39
05-02-20259.47879,1679,5779,1679,27
04-02-202514.51178,1479,5578,1479,10
03-02-20257.32678,0078,499977,236278,18
31-01-202510.64178,4978,4977,6677,9281
30-01-202513.01176,1478,4076,1478,05
29-01-202518.04576,0677,2676,0676,92
28-01-202513.76575,7376,6775,5376,22
27-01-202512.49076,8076,8075,0175,90
24-01-20255.81877,1877,1876,610176,90
23-01-202512.39776,8976,8975,6476,50
22-01-202514.34477,0077,187376,4176,90
21-01-202515.02377,1977,526576,670177,49
17-01-202513.04977,4477,4476,243276,43
16-01-20257.32877,5077,5077,097177,23
15-01-202517.18576,20577,0276,073276,97
14-01-202513.97475,4676,1075,0676,10
13-01-202518.28375,4975,8574,916575,04
10-01-202512.22876,2177,1276,2176,55
08-01-202511.16376,4076,4375,526675,96
07-01-20255.90575,3276,72575,3276,04
06-01-202512.20275,5176,38575,230475,53
03-01-202511.78174,6775,776674,6174,96
02-01-202514.15173,1174,765273,1174,63
31-12-202419.33672,8773,2572,8573,06
30-12-202421.77774,0274,043372,8573,33
27-12-202416.69974,5174,961274,0274,15
26-12-20248.17874,3775,2574,3774,76
24-12-20246.87674,3575,127274,3574,74
23-12-202414.81774,0875,089974,0874,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?