Close sub menu
Credit Suisse X-Links Silver Shares Covered Call ETNs due Ap
Koers
Credit Suisse X-Links Silver Shares Covered Call ETNs due Ap 77,700 -- -- (21:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202520.31877,6277,76577,2677,80
23-04-202517.08076,5178,305676,5177,63
22-04-202532.37977,9377,9376,4176,67
21-04-2025101.65680,0080,0778,8679,25
17-04-202555.43279,3879,3878,47578,92
16-04-202525.55279,0079,1878,5578,81
15-04-202546.21478,8178,8178,1578,55
14-04-202555.63078,0478,469977,200178,10
11-04-202543.39677,0077,9877,0077,75
10-04-202520.53976,5076,7375,4076,67
09-04-202549.38074,8176,4874,8176,26
08-04-202538.54075,4075,62473,2473,875
07-04-202535.45773,2975,091673,2973,70
04-04-2025103.46876,0176,8572,6073,37
03-04-202541.29481,3881,3878,0678,20
02-04-20258.72081,6082,374981,6082,11
01-04-20259.88182,1182,258481,6482,00
31-03-202520.65682,0182,4581,549682,33
28-03-202517.86182,5782,708282,1582,42
27-03-202514.85781,8082,668881,8082,57
26-03-202516.78582,0082,0081,3481,69
25-03-202530.12881,0181,8080,9781,63
24-03-202522.28380,8781,0080,467480,64
21-03-202518.93681,8881,8879,852780,30
20-03-202521.62181,6781,6780,8781,20
19-03-202565.37682,9683,089482,4182,89
18-03-202567.13983,4583,4582,8283,08
17-03-202588.28682,810182,9982,5082,95
14-03-202544.32782,9382,9382,100182,67
13-03-202592.40782,0082,719981,5882,59
12-03-2025140.23381,4881,95981,15581,67
11-03-202526.06580,4581,2280,4381,18
10-03-2025102.51780,2080,3879,1579,53
07-03-20257.07480,3280,3279,224280,02
06-03-20258.45279,9780,5679,9780,32
05-03-202511.92978,5380,5578,5380,25
04-03-20259.49578,0179,188177,8678,50
03-03-202515.81777,9378,849977,9377,95
28-02-20259.28877,6477,6476,044376,915
27-02-20259.18378,2778,2777,0177,15
26-02-20259.69178,2978,7678,2978,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?