Close sub menu
Credit Suisse X-Links Silver Shares Covered Call ETNs due Ap
Koers
Credit Suisse X-Links Silver Shares Covered Call ETNs due Ap 73,2655 -4,93 -6,31% (21:42)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202541.29481,3881,3878,0678,20
02-04-20258.72081,6082,374981,6082,11
01-04-20259.88182,1182,258481,6482,00
31-03-202520.65682,0182,4581,549682,33
28-03-202517.86182,5782,708282,1582,42
27-03-202514.85781,8082,668881,8082,57
26-03-202516.78582,0082,0081,3481,69
25-03-202530.12881,0181,8080,9781,63
24-03-202522.28380,8781,0080,467480,64
21-03-202518.93681,8881,8879,852780,30
20-03-202521.62181,6781,6780,8781,20
19-03-202565.37682,9683,089482,4182,89
18-03-202567.13983,4583,4582,8283,08
17-03-202588.28682,810182,9982,5082,95
14-03-202544.32782,9382,9382,100182,67
13-03-202592.40782,0082,719981,5882,59
12-03-2025140.23381,4881,95981,15581,67
11-03-202526.06580,4581,2280,4381,18
10-03-2025102.51780,2080,3879,1579,53
07-03-20257.07480,3280,3279,224280,02
06-03-20258.45279,9780,5679,9780,32
05-03-202511.92978,5380,5578,5380,25
04-03-20259.49578,0179,188177,8678,50
03-03-202515.81777,9378,849977,9377,95
28-02-20259.28877,6477,6476,044376,915
27-02-20259.18378,2778,2777,0177,15
26-02-20259.69178,2978,7678,2978,61
25-02-20257.81479,2579,2577,477778,34
24-02-20257.96779,4579,5378,753379,28
21-02-20259.06080,2180,6079,4579,63
20-02-202512.88981,1581,5281,0081,44
19-02-202514.31680,9680,9780,171580,77
18-02-202513.35879,7580,999978,560180,87
14-02-202513.37879,6380,7979,5979,94
13-02-202519.46479,749179,9479,5679,92
12-02-20255.72679,2179,86379,2179,58
11-02-20259.13279,3879,489679,068879,34
10-02-20258.04079,1079,780279,1079,45
07-02-20258.45079,5279,825279,0279,20
06-02-202527.11779,3579,571679,075479,39
05-02-20259.47879,1679,5779,1679,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?