Close sub menu
Credit Suisse X-Links Silver Shares Covered Call ETNs due Ap
Koers
Credit Suisse X-Links Silver Shares Covered Call ETNs due Ap 80,625 +0,38 +0,47% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202590.90880,2680,83180,2680,625
05-06-2025152.93480,4580,797580,0080,25
04-06-202511.72679,3779,729979,303879,50
03-06-202532.68579,2679,912878,8979,60
02-06-202537.50578,0079,60578,0079,25
30-05-20259.63277,8077,8076,9877,205
29-05-202514.04377,5077,8577,190177,80
28-05-202520.10177,6477,728277,1277,12
27-05-202518.76977,1477,599576,8177,50
23-05-202515.47276,9977,9476,9577,73
22-05-202515.70977,1177,1176,4276,94
21-05-202551.34977,2577,919576,8977,59
20-05-202548.35279,0079,449778,1978,89
19-05-202543.71677,76578,149977,7077,95
16-05-202523.33678,2078,2077,0977,61
15-05-202519.89277,0678,3277,0678,20
14-05-202530.82077,9078,0077,2777,27
13-05-202512.65278,6778,969778,0078,80
12-05-202525.54478,5078,5077,700178,21
09-05-202517.16378,3778,3978,0378,39
08-05-202527.33477,9278,2277,5277,88
07-05-202531.16378,3778,3777,5777,92
06-05-202518.19378,3678,3778,0578,34
05-05-202514.80077,4677,899977,3477,89
02-05-202512.01977,4777,4777,0477,27
01-05-202529.88077,3577,700777,000177,47
30-04-202513.73877,8877,8877,2377,6278
29-04-202513.33378,1078,1077,6077,735
28-04-202518.80377,8378,0777,400177,71
25-04-20259.03778,7078,7077,0177,60
24-04-202520.31877,6277,76577,2677,80
23-04-202517.08076,5178,305676,5177,63
22-04-202532.37977,9377,9376,4176,67
21-04-2025101.65680,0080,0778,8679,25
17-04-202555.43279,3879,3878,47578,92
16-04-202525.55279,0079,1878,5578,81
15-04-202546.21478,8178,8178,1578,55
14-04-202555.63078,0478,469977,200178,10
11-04-202543.39677,0077,9877,0077,75
10-04-202520.53976,5076,7375,4076,67
09-04-202549.38074,8176,4874,8176,26
08-04-202538.54075,4075,62473,2473,875
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?