Close sub menu
Credit Suisse X-Links Silver Shares Covered Call ETNs due Ap
Koers
Credit Suisse X-Links Silver Shares Covered Call ETNs due Ap 84,220 +0,10 +0,11% (21:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202515.97684,2684,5484,0584,28
17-07-202520.76983,6984,38583,3884,1848
16-07-20259.30483,5083,9183,338983,6929
15-07-202510.87184,2584,694183,305383,51
14-07-202520.65784,2584,6884,1084,10
11-07-202544.62982,5084,2582,2884,20
10-07-202514.58081,2482,4681,1581,84
09-07-202517.46681,2681,3780,700181,14
08-07-202514.70681,950281,950280,800181,49
07-07-202521.04981,2581,676780,87581,70
03-07-202518.09381,1181,8081,1181,80
02-07-202521.29680,962881,0180,140381,05
01-07-202511.88580,2780,975379,9779,97
30-06-202518.93579,9080,046779,5280,08
27-06-202511.37880,7280,7279,454879,6892
26-06-202520.55680,2881,044280,2880,855
25-06-20258.65079,4280,2879,4280,15
24-06-202520.72580,2480,2478,5879,60
23-06-202515.10079,6080,458679,6080,10
20-06-202523.54680,5880,5879,3579,61
18-06-202528.27382,8982,954981,221382,08
17-06-202535.06981,4982,9081,0582,605
16-06-202529.76280,8881,4080,8881,20
13-06-202534.77780,9681,2080,8581,03
12-06-202526.85581,0081,1780,894381,13
11-06-202571.74580,7581,2080,740180,91
10-06-2025134.88080,4681,3280,3681,10
09-06-2025168.66280,5081,4580,5081,095
06-06-202590.90880,2680,83180,2680,625
05-06-2025152.93480,4580,797580,0080,25
04-06-202511.72679,3779,729979,303879,50
03-06-202532.68579,2679,912878,8979,60
02-06-202537.50578,0079,60578,0079,25
30-05-20259.63277,8077,8076,9877,205
29-05-202514.04377,5077,8577,190177,80
28-05-202520.10177,6477,728277,1277,12
27-05-202518.76977,1477,599576,8177,50
23-05-202515.47276,9977,9476,9577,73
22-05-202515.70977,1177,1176,4276,94
21-05-202551.34977,2577,919576,8977,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?