Close sub menu
Credit Suisse X-Links Silver Shares Covered Call ETNs due Ap
Koers
Credit Suisse X-Links Silver Shares Covered Call ETNs due Ap 76,430 -0,70 -0,91% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202513.04977,4477,4476,243276,53
16-01-20257.32877,5077,5077,097177,23
15-01-202517.18576,20577,0276,073276,97
14-01-202513.97475,4676,1075,0676,10
13-01-202518.28375,4975,8574,916575,04
10-01-202512.22876,2177,1276,2176,55
08-01-202511.16376,4076,4375,526675,96
07-01-20255.90575,3276,72575,3276,04
06-01-202512.20275,5176,38575,230475,53
03-01-202511.78174,6775,776674,6174,96
02-01-202514.15173,1174,765273,1174,63
31-12-202419.33672,8773,2572,8573,06
30-12-202421.77774,0274,043372,8573,33
27-12-202416.69974,5174,961274,0274,15
26-12-20248.17874,3775,2574,3774,76
24-12-20246.87674,3575,127274,3574,74
23-12-202414.81774,0875,089974,0874,76
20-12-202413.93274,00574,965873,87574,60
19-12-202420.45375,3375,3373,72274,66
18-12-202419.48678,1478,1475,347675,74
17-12-202415.37377,5277,8076,8877,70
16-12-20249.85778,5878,5877,7578,03
13-12-202411.78478,5078,5077,065277,63
12-12-202416.25581,3481,3478,523378,78
11-12-20249.38580,9781,4980,374781,10
10-12-202417.50680,3081,3080,3080,63
09-12-202442.82481,0081,809980,5080,52
06-12-202417.13978,809379,689978,3778,5234
05-12-202411.46779,2079,5278,857779,52
04-12-20248.18378,1579,7878,1579,19
03-12-202412.72578,1578,839978,1578,80
02-12-20248.85277,9377,9376,950177,35
29-11-202410.18578,2978,2977,5077,57
27-11-202415.86477,7377,7376,2276,50
26-11-202419.76777,337377,5076,8577,40
25-11-202432.43877,9378,019876,30177,00
22-11-202413.24278,4479,0078,4478,86
21-11-202421.02778,3078,760277,681977,84
20-11-202411.38979,8979,8978,28578,34
19-11-202421.26280,0280,4179,4580,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?