Close sub menu
Credit Suisse X-Links Silver Shares Covered Call ETNs due Ap
Koers
Credit Suisse X-Links Silver Shares Covered Call ETNs due Ap 84,3531 +1,62 +1,96% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202421.69683,6684,3783,4084,25
16-05-20245.75882,6382,7982,2082,63
15-05-202411.65281,1282,683781,1282,53
14-05-20245.16080,989981,0080,5080,87
13-05-20245.28180,576980,588380,1080,43
10-05-20245.89980,635180,635180,01580,305
09-05-202429.54978,9480,469978,9480,33
08-05-20244.50078,1378,6578,0278,32
07-05-20243.60577,5078,5077,5077,92
06-05-20245.18277,9978,3877,8778,35
03-05-20243.27475,5375,913875,1675,9138
02-05-20242.64176,3976,4675,910176,46
01-05-20243.96277,1277,1275,4076,00
30-04-20245.89276,2176,328675,589575,36
29-04-20245.41877,2378,0377,2377,68
26-04-20249.85778,4378,4977,5677,60
25-04-20246.71377,5878,2577,3378,12
24-04-20242.20778,0578,0577,3777,61
23-04-20242.96377,5077,8577,29577,87
22-04-202421.25877,3878,1276,2477,47
19-04-202418.02080,3180,5779,9580,301
18-04-20243.28880,5080,589980,1880,25
17-04-202419.16280,0980,936480,0380,08
16-04-202420.29881,0481,0479,5579,95
15-04-20247.08180,2380,989980,1080,70
12-04-202415.43380,9981,2179,5379,58
11-04-20247.05579,8080,1479,7780,14
10-04-20247.34179,2679,9079,2679,73
09-04-202411.31779,5579,7679,540179,62
08-04-20249.19479,2679,74979,2679,53
05-04-202412.42078,8279,4878,5479,2801
04-04-202412.18078,5479,2178,5478,88
03-04-202414.16477,6278,8777,6278,70
02-04-202416.44076,4977,5076,4977,54
01-04-20245.10775,7676,0075,0575,51
28-03-20249.28974,2175,4574,2175,345
27-03-20247.31274,2674,771474,2674,58
26-03-20245.19875,0675,0674,2074,24
25-03-20246.24274,7575,2474,7574,83
22-03-20246.11874,7575,2574,6774,7901
21-03-20246.85075,99575,99574,70674,92
20-03-20249.52374,8276,6474,8276,38
19-03-20245.72975,3875,3874,8075,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?