Close sub menu
Credit Suisse X-Links Silver Shares Covered Call ETNs due Ap
Koers
Credit Suisse X-Links Silver Shares Covered Call ETNs due Ap 79,6892 -1,07 -1,32% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202511.37880,7280,7279,454879,79
26-06-202520.55680,2881,044280,2880,855
25-06-20258.65079,4280,2879,4280,15
24-06-202520.72580,2480,2478,5879,60
23-06-202515.10079,6080,458679,6080,10
20-06-202523.54680,5880,5879,3579,61
18-06-202528.27382,8982,954981,221382,08
17-06-202535.06981,4982,9081,0582,605
16-06-202529.76280,8881,4080,8881,20
13-06-202534.77780,9681,2080,8581,03
12-06-202526.85581,0081,1780,894381,13
11-06-202571.74580,7581,2080,740180,91
10-06-2025134.88080,4681,3280,3681,10
09-06-2025168.66280,5081,4580,5081,095
06-06-202590.90880,2680,83180,2680,625
05-06-2025152.93480,4580,797580,0080,25
04-06-202511.72679,3779,729979,303879,50
03-06-202532.68579,2679,912878,8979,60
02-06-202537.50578,0079,60578,0079,25
30-05-20259.63277,8077,8076,9877,205
29-05-202514.04377,5077,8577,190177,80
28-05-202520.10177,6477,728277,1277,12
27-05-202518.76977,1477,599576,8177,50
23-05-202515.47276,9977,9476,9577,73
22-05-202515.70977,1177,1176,4276,94
21-05-202551.34977,2577,919576,8977,59
20-05-202548.35279,0079,449778,1978,89
19-05-202543.71677,76578,149977,7077,95
16-05-202523.33678,2078,2077,0977,61
15-05-202519.89277,0678,3277,0678,20
14-05-202530.82077,9078,0077,2777,27
13-05-202512.65278,6778,969778,0078,80
12-05-202525.54478,5078,5077,700178,21
09-05-202517.16378,3778,3978,0378,39
08-05-202527.33477,9278,2277,5277,88
07-05-202531.16378,3778,3777,5777,92
06-05-202518.19378,3678,3778,0578,34
05-05-202514.80077,4677,899977,3477,89
02-05-202512.01977,4777,4777,0477,27
01-05-202529.88077,3577,700777,000177,47
30-04-202513.73877,8877,8877,2377,6278
29-04-202513.33378,1078,1077,6077,735
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?