Close sub menu
Fate Therapeutics
Koers
Fate Therapeutics 1,270 +0,02 +1,60% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.267.9511,27011,301,241,27
16-01-20251.683.3571,321,321,221,25
15-01-20252.110.6611,311,361,2651,32
14-01-20254.359.9071,311,311,041,255
13-01-20256.272.8181,431,451,281,29
10-01-20254.067.7801,621,6251,45321,465
08-01-20251.685.8051,731,751,631,67
07-01-20251.799.6751,851,911,721,75
06-01-20252.858.9961,851,991,781,87
03-01-20251.874.7461,821,861,7351,80
02-01-20254.230.6821,681,901,621,79
31-12-20243.014.0041,621,661,591,65
30-12-20242.389.2051,591,631,551,62
27-12-20242.408.3911,691,721,571,61
26-12-20242.321.0921,651,651,561,62
24-12-20241.026.8081,661,6751,611,66
23-12-20242.282.1071,651,691,571,66
20-12-202410.135.9801,6751,801,64041,69
19-12-20243.817.2851,691,741,591,66
18-12-20244.617.0591,871,881,641,685
17-12-20242.816.0831,982,021,84111,88
16-12-20244.720.7761,832,0651,822,00
13-12-20242.682.8641,972,001,821,83
12-12-20245.636.6152,222,221,901,925
11-12-20242.849.2322,312,312,122,18
10-12-20244.121.2582,682,702,2552,28
09-12-20242.730.4832,712,932,692,72
06-12-20242.907.7422,382,652,372,65
05-12-20242.467.7002,552,6152,352,38
04-12-20241.693.0982,662,752,532,56
03-12-20243.489.8232,942,9752,582,63
02-12-20244.638.5263,143,38992,82012,96
29-11-20242.469.4883,143,433,073,17
27-11-20245.888.9692,683,272,683,17
26-11-202412.256.8592,723,3152,422,68
25-11-20243.868.7802,382,532,352,42
22-11-20243.911.6772,102,362,072,29
21-11-20242.009.0632,232,27992,012,07
20-11-20242.373.5582,162,352,032,22
19-11-20244.494.8942,202,25992,032,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?