Close sub menu
Fate Therapeutics
Koers
Fate Therapeutics 1,420 -0,13 -8,09% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20252.181.5101,581,581,401,42
20-02-20253.138.1461,711,721,5151,545
19-02-20255.559.0801,511,811,431,71
18-02-20258.594.7251,501,701,491,53
14-02-20254.023.1251,291,5851,291,42
13-02-20251.533.9941,281,281,2351,27
12-02-20251.124.8801,191,261,1651,25
11-02-20251.450.2281,231,251,171,21
10-02-20251.165.8681,271,281,241,25
07-02-20251.007.6151,391,401,271,27
06-02-2025551.1621,411,421,381,40
05-02-20251.538.9601,321,491,321,42
04-02-2025911.7611,261,311,231,31
03-02-20251.242.8791,271,301,211,27
31-01-20251.355.9501,401,401,281,30
30-01-20251.132.5541,331,411,311,37
29-01-20251.583.9421,301,361,261,31
28-01-20251.094.4511,371,381,281,30
27-01-20251.102.5821,291,441,291,37
24-01-20251.069.0011,321,351,291,33
23-01-20251.244.0351,341,3851,291,34
22-01-20252.461.4571,331,371,281,34
21-01-20251.010.3711,291,351,271,32
17-01-20251.271.2941,281,301,241,27
16-01-20251.683.3571,321,321,221,25
15-01-20252.110.6611,311,361,2651,32
14-01-20254.359.9071,311,311,041,255
13-01-20256.272.8181,431,451,281,29
10-01-20254.067.7801,621,6251,45321,465
08-01-20251.685.8051,731,751,631,67
07-01-20251.799.6751,851,911,721,75
06-01-20252.858.9961,851,991,781,87
03-01-20251.874.7461,821,861,7351,80
02-01-20254.230.6821,681,901,621,79
31-12-20243.014.0041,621,661,591,65
30-12-20242.389.2051,591,631,551,62
27-12-20242.408.3911,691,721,571,61
26-12-20242.321.0921,651,651,561,62
24-12-20241.026.8081,661,6751,611,66
23-12-20242.282.1071,651,691,571,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?