Close sub menu
Evoke Pharma, Inc.
Koers
Evoke Pharma, Inc. 2,950 -0,51 -14,84% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202554.6393,463,62922,92012,95
05-06-202513.7353,493,65483,233,4641
04-06-202518.3083,5163,6353,383,495
03-06-20254.0583,59993,59993,59993,5999
02-06-202511.6473,513,703,35593,5647
30-05-20253.0823,503,54993,333,5499
29-05-20259.0783,73363,73363,36013,6117
28-05-202518.4613,47633,853,403,5195
27-05-202516.0533,7183,923,643,82
23-05-20258.8093,653,803,653,7599
22-05-202535.4543,503,74993,483,70
21-05-202535.5913,293,46653,2753,4528
20-05-20257.8683,10653,30373,10653,2401
19-05-20255.6033,36993,36993,2153,245
16-05-20252.6423,223,33993,223,22
15-05-20255.5463,1353,293,12823,175
14-05-20258.6883,14013,213,003,15
13-05-20255.8743,14423,213,1153,14
12-05-202510.1193,263,333,04363,155
09-05-202511.6263,23953,273,133,14
08-05-202510.3033,193,31993,02883,23
07-05-202523.6623,163,313,003,11
06-05-202511.6683,043,35963,03013,30
05-05-202530.6672,933,092,823,09
02-05-20258.2042,873,12212,77993,09
01-05-202520.6592,732,982,732,91
30-04-202547.1662,6842,822,63012,7501
29-04-202513.6982,632,71412,632,69
28-04-20254.9672,592,63962,402,639
25-04-202513.9032,602,622,36222,58
24-04-20259.2302,422,602,28442,59
23-04-202511.8392,4112,472,3092,42
22-04-202512.3272,302,532,302,50
21-04-20257.6692,152,3292,12682,329
17-04-20257.9372,152,152,0152,15
16-04-20255.8452,142,202,142,15
15-04-202530.7352,232,26971,942,10
14-04-20257.5242,212,272,152,21
11-04-202511.2612,272,272,152,20
10-04-202515.2432,28252,372,202,2454
09-04-202521.4272,092,232,01152,23
08-04-202541.4232,372,372,0552,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?