Close sub menu
Applied Optoelectronics
Koers
Applied Optoelectronics 37,990 +2,49 +7,01% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20244.942.24135,821638,9435,173837,99
21-11-20246.408.34936,9938,8634,8635,50
20-11-20246.564.27429,9534,0929,7334,07
19-11-20242.065.95326,9628,6326,9628,55
18-11-20243.339.20326,7529,3826,2727,32
15-11-20243.451.01027,8328,52526,1826,80
14-11-20244.176.10127,4729,1727,1028,15
13-11-20242.815.97228,9028,9027,1127,26
12-11-20243.771.34427,7228,9427,2028,54
11-11-20247.268.03227,8528,699925,7628,29
08-11-202419.400.64519,5027,80518,6327,76
07-11-20247.219.29516,8318,3416,3017,90
06-11-20244.279.87417,5318,0015,9116,21
05-11-20242.078.20216,8017,3516,4516,54
04-11-20241.912.13216,8417,4316,330216,40
01-11-20242.367.35015,9617,0615,9116,84
31-10-20241.742.04716,0116,2215,5015,62
30-10-20242.295.05215,2916,4915,0016,35
29-10-20244.009.09216,3516,6715,1915,67
28-10-20242.582.16817,6317,8016,5916,60
25-10-20241.661.15617,9218,5517,3817,44
24-10-20241.642.85417,2617,6816,99517,45
23-10-20242.126.73217,4718,4516,9317,01
22-10-20241.895.50118,1018,3717,40317,63
21-10-20241.878.62018,5718,7517,8018,51
18-10-20242.813.05019,2020,3418,340118,57
17-10-20242.489.91919,4419,5418,5219,00
16-10-20243.669.78017,9619,4417,340118,97
15-10-20243.277.41218,5518,7916,92517,40
14-10-20243.954.02218,5019,459418,1018,42
11-10-20242.331.80416,6617,9316,5917,86
10-10-20241.452.21116,0416,7315,5416,66
09-10-20242.082.36116,3116,6015,6716,17
08-10-20244.281.31215,0617,1815,0616,45
07-10-20241.877.56815,2815,5814,5114,94
04-10-20242.490.00614,5515,7314,3015,36
03-10-20241.328.60713,6514,4413,3814,195
02-10-20242.092.07113,2513,7812,4213,75
01-10-20241.922.39914,0314,3013,1513,32
30-09-20243.395.24913,6314,7013,4714,31
27-09-20242.721.15814,8315,2713,5513,735
26-09-20242.467.81415,9516,609914,7614,81
25-09-20242.120.32516,0016,1015,1515,38
24-09-20245.535.55814,3616,9914,3015,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?