Close sub menu
Applied Optoelectronics
Koers
Applied Optoelectronics 11,725 +0,50 +4,41% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.799.29611,2011,7911,0811,725
16-05-20242.272.18611,3011,89511,0111,23
15-05-20241.983.67011,4011,4810,7411,01
14-05-20242.368.83810,2411,1910,2111,16
13-05-20242.263.75810,3010,959,8010,00
10-05-20246.361.18010,2011,85999,8110,22
09-05-20243.191.65010,7911,0710,4210,54
08-05-20241.991.89411,2211,4510,5910,83
07-05-20242.720.00411,9512,4411,350111,66
06-05-20242.961.64411,2812,4011,2611,95
03-05-20241.829.73010,6011,4510,5411,07
02-05-2024892.54810,2510,559,8510,35
01-05-20241.604.8879,7510,3659,649,90
30-04-20242.608.89010,1710,309,799,85
29-04-20242.033.81311,0211,0210,2010,22
26-04-20241.510.83410,9811,4810,8010,85
25-04-20241.316.12810,5110,7610,44510,66
24-04-20241.347.54711,3811,449810,8310,85
23-04-20241.095.92111,1511,6911,01511,26
22-04-20242.482.91712,1112,1610,7211,13
19-04-20242.104.90911,5812,4411,5812,11
18-04-20242.350.29111,9312,6011,6011,66
17-04-20242.541.21412,0413,2011,80511,98
16-04-20241.891.97310,9212,2910,8811,99
15-04-20241.301.68011,2811,3810,8511,16
12-04-20241.091.54611,6811,8211,2111,223
11-04-20241.002.43111,7811,9711,6111,91
10-04-20241.128.67111,8912,20511,7211,75
09-04-20241.959.23812,5112,5212,0112,10
08-04-20241.827.33412,7012,8212,1712,37
05-04-20241.695.81212,8113,0412,5212,52
04-04-20241.416.59814,0914,0912,9613,00
03-04-20241.203.66813,3413,8613,3213,75
02-04-20241.478.61313,5213,6713,2413,39
01-04-20241.331.58713,9714,687913,7313,92
28-03-20242.449.44213,8814,444213,6013,86
27-03-20241.376.80714,4414,5013,8913,96
26-03-20241.150.96714,6814,9414,4314,44
25-03-20241.166.59214,7415,2114,5014,50
22-03-2024997.69914,7015,0714,5114,68
21-03-20242.139.48614,5515,219914,5114,92
20-03-20241.758.33813,8514,6313,5314,47
19-03-20242.263.91913,3513,7513,0013,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?