Close sub menu
Premier
Koers
Premier 19,545 -0,01 -0,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20251.148.20119,4519,7219,30519,545
02-04-2025762.47219,3819,6219,2619,55
01-04-2025924.53319,2519,5919,0619,48
31-03-20251.342.85319,0519,3718,88519,28
28-03-2025750.16119,1319,2119,0319,14
27-03-2025769.47219,0019,2418,9219,19
26-03-20251.053.74118,9819,1218,9019,02
25-03-20251.356.75919,0619,1618,81518,95
24-03-20251.737.18518,8419,1318,8419,09
21-03-20257.307.05018,6718,82518,3818,56
20-03-20251.484.56418,9018,9418,62518,71
19-03-20251.376.34718,5518,8518,3218,83
18-03-20251.358.52818,3118,6118,14518,54
17-03-2025960.16418,1818,4318,1718,31
14-03-20251.347.98517,9718,32517,8418,151
13-03-20251.253.88018,1818,3017,8717,97
12-03-20251.571.13118,3118,3818,0118,12
11-03-20252.324.25118,6318,81518,1418,34
10-03-20251.993.71818,19518,9118,19518,57
07-03-20251.677.97517,5218,2917,4018,21
06-03-20251.240.16017,4017,6417,22517,55
05-03-20251.294.57617,5417,70517,2917,46
04-03-20251.330.46517,9518,11517,5817,59
03-03-20251.517.76918,1818,5917,9017,93
28-02-20251.639.82617,8918,20517,8018,185
27-02-20251.201.21418,1518,4017,9518,04
26-02-20252.061.95218,0018,48517,8218,22
25-02-20251.786.85718,4418,6618,1618,21
24-02-20251.463.29418,6218,65518,3618,51
21-02-20251.145.40518,8318,9418,5818,61
20-02-2025975.70318,7119,02518,6418,90
19-02-20251.295.95018,3618,77518,2618,74
18-02-20251.394.64518,3618,6118,140118,32
14-02-2025730.79718,0918,1317,69517,77
13-02-2025948.42618,0318,17517,8418,04
12-02-20251.420.83418,4118,5218,0118,02
11-02-20251.131.29618,4518,789818,3918,52
10-02-20251.460.23118,8018,8718,3318,57
07-02-20251.808.69018,9119,0518,63518,76
06-02-20251.768.81219,1719,2418,6318,95
05-02-20252.240.66618,9719,2618,6019,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?