Close sub menu
Premier
Koers
Premier 20,050 +0,06 +0,30% (18:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025794.52619,8320,0419,7319,99
23-04-20251.089.94319,7520,07519,66519,79
22-04-20251.088.04219,4819,7019,3419,57
21-04-20251.254.04819,3219,42519,12519,32
17-04-2025735.51619,5719,5919,1519,33
16-04-2025904.65819,5319,6219,24519,32
15-04-20251.167.20519,5219,6219,2619,45
14-04-20251.432.13519,4319,6119,1719,53
11-04-20251.638.26619,3119,3918,6919,21
10-04-20252.160.43119,6219,6518,9419,25
09-04-20252.283.02418,88520,04518,8519,68
08-04-20251.596.70419,5119,5218,74518,94
07-04-20251.920.33019,0319,73518,7519,16
04-04-20251.261.53419,4419,58519,1819,44
03-04-20251.148.20119,4519,7219,30519,54
02-04-2025762.47219,3819,6219,2619,55
01-04-2025924.53319,2519,5919,0619,48
31-03-20251.342.85319,0519,3718,88519,28
28-03-2025750.16119,1319,2119,0319,14
27-03-2025769.47219,0019,2418,9219,19
26-03-20251.053.74118,9819,1218,9019,02
25-03-20251.356.75919,0619,1618,81518,95
24-03-20251.737.18518,8419,1318,8419,09
21-03-20257.307.05018,6718,82518,3818,56
20-03-20251.484.56418,9018,9418,62518,71
19-03-20251.376.34718,5518,8518,3218,83
18-03-20251.358.52818,3118,6118,14518,54
17-03-2025960.16418,1818,4318,1718,31
14-03-20251.347.98517,9718,32517,8418,151
13-03-20251.253.88018,1818,3017,8717,97
12-03-20251.571.13118,3118,3818,0118,12
11-03-20252.324.25118,6318,81518,1418,34
10-03-20251.993.71818,19518,9118,19518,57
07-03-20251.677.97517,5218,2917,4018,21
06-03-20251.240.16017,4017,6417,22517,55
05-03-20251.294.57617,5417,70517,2917,46
04-03-20251.330.46517,9518,11517,5817,59
03-03-20251.517.76918,1818,5917,9017,93
28-02-20251.639.82617,8918,20517,8018,185
27-02-20251.201.21418,1518,4017,9518,04
26-02-20252.061.95218,0018,48517,8218,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?