Close sub menu
Premier
Koers
Premier 19,660 -0,12 -0,61% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.357.10119,7519,77519,5619,66
16-05-20241.347.53319,8019,9019,6719,78
15-05-20241.372.42319,8019,9319,60519,89
14-05-20241.760.85319,8120,0619,5919,74
13-05-20241.470.40119,6119,94519,53519,71
10-05-20241.703.54819,7019,8019,2719,50
09-05-20242.138.61519,5219,8019,28519,76
08-05-20243.444.15819,1119,7418,6519,61
07-05-20243.998.57320,9521,0419,28519,41
06-05-20242.166.05520,6520,8620,6420,72
03-05-20241.853.35921,3721,3920,4720,53
02-05-20241.013.05021,1721,37521,1021,24
01-05-2024977.62420,8221,3920,7021,06
30-04-2024999.32321,1021,1020,8620,88
29-04-20241.052.36221,0321,3821,0121,16
26-04-20241.195.56020,8021,10520,6720,96
25-04-2024951.53421,0621,19520,67520,81
24-04-20241.163.85121,0121,1920,92521,12
23-04-2024795.65320,9921,27520,8321,03
22-04-2024746.93321,1621,3021,0221,05
19-04-20241.112.80420,8821,2420,8121,18
18-04-20241.439.68420,7420,94520,6620,79
17-04-20241.035.06720,8821,16520,6220,64
16-04-20241.056.15920,7520,9520,5820,70
15-04-20241.149.27021,1021,2820,62520,75
12-04-20241.282.08921,0221,2120,96521,09
11-04-20241.086.48821,2821,3521,0521,16
10-04-20241.631.89621,4021,40521,07521,12
09-04-2024874.99621,3521,6521,3421,64
08-04-20241.355.35421,0521,69521,0521,35
05-04-2024810.78421,0321,0720,83521,04
04-04-2024888.01521,0421,3221,0221,13
03-04-20241.343.52621,4521,5820,90520,92
02-04-20241.929.64021,4621,51521,1621,37
01-04-20241.421.88522,1022,3321,5021,52
28-03-20241.611.60921,8322,1221,8122,09
27-03-20245.863.09021,6422,1121,6421,80
26-03-20242.085.95421,7621,7921,5521,59
25-03-20241.404.64321,7221,8121,48521,57
22-03-20241.037.68021,9222,0321,61521,75
21-03-20241.918.14821,5221,9421,5221,81
20-03-20242.620.04721,3821,67521,2221,48
19-03-20241.408.16721,7921,9021,36521,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?