Close sub menu
MacroGenics
MacroGenics 1,190 -0,08 -6,30% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-20259.535.3641,291,291,1851,19
26-06-20251.068.6961,311,331,2651,27
25-06-2025597.1071,321,3551,281,31
24-06-2025796.3201,261,411,261,34
23-06-2025601.7151,301,371,271,32
20-06-2025731.8381,391,401,3041,315
18-06-2025792.7291,381,4451,331,37
17-06-2025849.9011,481,50231,371,37
16-06-2025706.8341,551,571,461,50
13-06-2025955.1901,501,5951,481,52
12-06-20251.616.5251,661,681,551,55
11-06-20253.355.6221,822,011,701,71
10-06-202525.908.6722,0052,171,781,78
09-06-2025389.4461,801,811,631,64
06-06-20251.910.3761,491,8551,48961,78
05-06-2025257.6611,501,501,421,45
04-06-2025396.1551,511,5351,491,50
03-06-2025360.9671,401,52861,351,51
02-06-2025407.6601,371,4451,351,39
30-05-2025526.6051,381,4451,301,37
29-05-2025248.5051,421,481,361,40
28-05-2025435.1571,481,481,371,39
27-05-2025291.8661,521,581,471,485
23-05-2025274.0371,561,571,481,51
22-05-2025301.9241,471,5851,4421,58
21-05-2025389.8951,531,5751,45921,49
20-05-2025247.8881,571,611,5551,57
19-05-2025228.3831,571,641,531,59
16-05-2025402.2611,541,621,50771,58
15-05-2025236.7111,511,551,451,54
14-05-2025432.6631,5351,6351,51011,55
13-05-2025538.5891,621,621,511,54
12-05-2025433.9971,521,621,501,59
09-05-2025264.1751,561,601,421,43
08-05-2025299.0481,501,561,4251,54
07-05-2025363.1221,511,51991,4451,49
06-05-2025693.2841,601,631,471,47
05-05-2025304.8701,721,741,631,64
02-05-2025660.5311,731,8151,701,75
01-05-2025467.7021,731,731,621,68
30-04-2025873.9581,571,771,5351,735
29-04-2025368.3311,6061,661,581,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?