Close sub menu
ADMA Biologics
Koers
ADMA Biologics 16,020 -0,61 -3,67% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20253.061.13516,7716,86515,9816,02
16-01-20251.928.71216,7317,0316,4016,63
15-01-20252.727.75416,9017,319916,4816,71
14-01-20252.710.90316,6716,75515,9216,32
13-01-20254.031.27817,94218,2016,4716,49
10-01-20252.082.75518,0818,879917,97518,56
08-01-20251.903.53018,1218,6017,9318,56
07-01-20252.543.44919,2419,2517,8218,29
06-01-20252.627.31018,7019,19518,5019,13
03-01-20251.992.49718,0518,4817,9218,44
02-01-20252.221.57717,3318,1517,1117,97
31-12-20241.772.88817,5917,7516,9617,15
30-12-20241.665.13317,2217,5316,9517,49
27-12-20241.523.97517,7117,7517,0617,45
26-12-20241.624.15417,3017,9017,2017,89
24-12-2024814.48017,7517,7517,280117,41
23-12-20242.531.06117,4017,8717,250417,72
20-12-20246.941.53517,1617,9617,0817,40
19-12-20242.078.45818,0118,2417,6317,90
18-12-20242.946.44418,7118,9717,31517,70
17-12-20241.641.03618,7818,9118,5518,63
16-12-20241.732.57718,5319,1918,5018,98
13-12-20241.979.91518,7119,0818,2918,59
12-12-20242.134.86419,6019,6518,6018,67
11-12-20242.013.42119,3919,8819,3019,63
10-12-20242.036.37919,1019,4919,0619,21
09-12-20243.041.20919,9619,992618,8919,01
06-12-20242.168.20419,5019,8819,3619,82
05-12-20242.126.20319,7419,840819,1419,315
04-12-20241.784.03819,8720,0019,6019,95
03-12-20242.621.63719,7220,1819,5019,92
02-12-20246.096.80920,0320,0318,4019,69
29-11-20244.000.19321,7821,7819,6920,11
27-11-20241.942.60321,8622,189921,5321,83
26-11-20242.140.93921,3221,8621,0821,82
25-11-20243.171.27121,41521,8820,9821,47
22-11-20242.107.83021,4521,4820,8821,18
21-11-20242.265.38621,6021,7020,8721,30
20-11-20242.246.30320,6321,39520,4721,37
19-11-20242.195.21119,2920,6519,2920,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?