Close sub menu
ADMA Biologics
Koers
ADMA Biologics 21,740 -0,59 -2,64% (20:33)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20252.171.32021,8222,3721,8022,33
23-04-20253.108.70322,53522,7321,5421,73
22-04-20253.122.53319,97521,4219,7721,39
21-04-20255.786.05021,1521,589918,8019,64
17-04-20252.965.93821,2821,4620,5421,31
16-04-20254.652.34922,05522,05520,652721,23
15-04-20257.314.91221,4622,2520,5022,15
14-04-20256.797.72620,2821,3419,6620,91
11-04-20252.059.55618,6119,479918,2119,40
10-04-20252.701.61718,89519,1918,0218,68
09-04-20253.269.17717,5019,7417,3119,39
08-04-20253.223.73519,2519,4917,6217,87
07-04-20254.808.95817,1118,8916,5118,40
04-04-20253.768.72218,4419,0017,6518,01
03-04-20252.262.74619,2519,7819,2019,45
02-04-20252.729.85619,0920,2518,8820,23
01-04-20252.224.51619,8319,9119,14519,42
31-03-20254.189.19419,7719,9117,87219,84
28-03-20252.362.52120,2120,6319,7220,26
27-03-20252.315.12919,7520,3019,6020,28
26-03-20252.182.37820,1820,2519,4519,70
25-03-20252.402.62620,2420,7019,92520,22
24-03-20252.339.73919,9820,529919,7520,32
21-03-20258.552.24919,6419,8219,170119,82
20-03-20254.241.47120,0720,2919,4319,631
19-03-20255.668.16618,9220,6418,9220,61
18-03-20252.737.09018,4318,92517,8718,71
17-03-20253.749.74418,61519,2118,3718,67
14-03-20252.552.11218,1318,5717,83518,439
13-03-20252.399.13718,5218,6217,63517,91
12-03-20253.958.01217,8518,5617,8018,50
11-03-20252.549.92216,5217,7516,5217,35
10-03-20252.443.47816,6816,9916,2616,61
07-03-20253.439.24516,98217,2715,8817,02
06-03-20253.045.13717,3817,8716,8616,91
05-03-20254.509.75316,8618,2516,8517,68
04-03-20256.036.40714,89517,07513,5017,01
03-03-20254.061.80716,4516,57515,8015,83
28-02-20253.496.55015,3516,4415,2616,42
27-02-20251.642.81315,84516,2715,4315,44
26-02-20251.615.16715,5416,1215,5115,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?