Close sub menu
Sphere 3D Corp
Koers
Sphere 3D Corp 1,030 +0,01 +0,98% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024316.9291,021,0880,93251,03
16-05-2024250.7621,021,09421,001,02
15-05-2024394.9170,951,050,88411,04
14-05-2024404.3070,830,9690,800,932
13-05-2024173.5540,840,8960,840,8605
10-05-2024269.2110,91140,91960,80550,8562
09-05-2024268.3880,910,9290,850,9114
08-05-2024254.3020,92780,92780,850,9028
07-05-2024416.7721,041,0410,9150,9278
06-05-2024271.3121,041,081,041,06
03-05-2024142.9341,001,040,97191,02
02-05-2024265.5891,011,040,9560,973
01-05-2024309.4450,99041,050,9311,00
30-04-2024332.0371,021,030,970,9992
29-04-2024470.4571,081,0951,021,04
26-04-2024297.5381,111,141,061,08
25-04-2024217.8561,131,141,071,10
24-04-2024203.5241,171,17691,121,15
23-04-2024546.7461,151,29081,131,20
22-04-2024480.0911,101,141,021,12
19-04-2024251.9951,101,131,071,07
18-04-2024265.6591,081,131,041,09
17-04-2024352.2031,061,090,991,06
16-04-2024443.3541,051,060,9721,04
15-04-2024361.7591,091,171,051,06
12-04-2024494.3871,231,251,081,09
11-04-2024178.9421,261,26991,221,221
10-04-2024387.1771,231,271,191,25
09-04-2024207.7731,301,301,231,25
08-04-2024329.5801,321,3691,281,30
05-04-2024376.3131,331,381,271,275
04-04-2024562.6111,351,451,31971,33
03-04-2024344.0301,371,371,281,32
02-04-2024303.5681,391,391,341,35
01-04-2024388.8321,541,561,421,45
28-03-20241.209.1291,391,6911,3851,53
27-03-2024430.8861,441,44991,321,36
26-03-2024324.6541,501,501,401,41
25-03-2024773.0501,411,501,3881,47
22-03-2024384.0971,391,421,341,38
21-03-2024691.1431,501,521,391,40
20-03-2024748.4051,361,541,331,53
19-03-2024370.8691,421,42941,3251,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?