Close sub menu
Sphere 3D Corp
Koers
Sphere 3D Corp 1,360 +0,06 +4,62% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024965.1821,281,38991,251,36
21-11-20242.100.1741,421,491,281,30
20-11-20241.462.8251,591,601,341,40
19-11-20241.380.3841,371,601,371,51
18-11-20241.179.2591,471,491,36011,37
15-11-2024905.9501,471,551,401,49
14-11-20241.107.5671,591,651,451,45
13-11-20242.324.2571,751,901,451,54
12-11-20242.520.0621,551,801,451,75
11-11-20244.444.4731,451,651,371,62
08-11-2024827.7941,301,321,211,25
07-11-20241.334.5731,201,341,171,28
06-11-20241.237.5451,111,211,081,19
05-11-2024505.9471,071,07281,0151,04
04-11-2024697.8481,021,071,001,03
01-11-2024397.5051,031,101,021,02
31-10-2024377.1691,041,091,021,04
30-10-2024747.9461,151,161,011,07
29-10-20242.070.6831,171,341,131,16
28-10-2024893.3381,091,171,0651,13
25-10-2024648.6501,061,101,031,04
24-10-2024997.1581,071,161,051,07
23-10-2024645.9321,091,09010,99111,04
22-10-2024536.0971,061,1151,0451,10
21-10-2024458.9981,051,0781,021,06
18-10-2024866.3380,981,120,9751,07
17-10-2024258.8360,990,990,960,9611
16-10-2024618.7280,94650,99840,90010,9863
15-10-2024798.3990,95171,090,93150,9465
14-10-2024697.0930,90491,020,89020,9606
11-10-2024159.8580,850,87870,84030,8648
10-10-2024136.8180,870,870,83170,8563
09-10-2024154.7280,86170,8950,840,8668
08-10-2024121.1640,86720,8992990,83130,86
07-10-2024452.1110,850,9140,850,872
04-10-2024192.0440,85980,87980,8510,8723
03-10-202493.2760,860,87010,8510,8598
02-10-2024349.3930,85630,8860,8510,861
01-10-2024216.5210,90140,950,86110,88
30-09-2024289.0740,97670,99240,900,9046
27-09-2024452.1041,001,040,95770,9925
26-09-2024608.3230,900,99890,900,99
25-09-2024153.3680,880,9090,87020,889
24-09-2024231.1680,87870,900,83750,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?