Close sub menu
Marriott International
Marriott International 266,165 -2,57 -0,95% (17:37)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-06-20251.505.779266,70269,91265,5975268,73
23-06-20251.728.502259,575264,325254,49264,11
20-06-20252.244.294259,035261,525257,49260,13
18-06-20251.136.426256,47260,84256,035257,53
17-06-20251.187.148255,50259,44255,00256,20
16-06-20251.925.923256,48259,53256,20257,91
13-06-20251.783.228259,00260,575253,555254,99
12-06-20251.152.397264,24265,84262,56263,23
11-06-20251.079.385269,03269,1899265,35266,06
10-06-20251.478.986266,12269,08265,75268,04
09-06-20251.207.503265,99267,725264,672265,93
06-06-2025986.737263,85266,05262,795265,63
05-06-20251.188.868261,93262,90259,46259,81
04-06-2025926.347264,22265,28261,93261,93
03-06-20251.358.220260,16265,565260,16264,40
02-06-20251.339.626262,12262,735258,79261,21
30-05-20251.245.336262,86265,12262,10263,76
29-05-2025949.722265,56266,18261,00263,61
28-05-20251.340.577266,59266,89264,18264,53
27-05-20251.338.943260,08266,35260,08266,10
23-05-20251.270.776255,69258,97255,525257,70
22-05-20251.083.009261,17262,105259,21260,69
21-05-20251.271.790263,89264,59260,14260,69
20-05-20251.500.733271,64271,64266,92267,34
19-05-20251.099.182269,61273,76269,45273,19
16-05-20251.235.055271,54273,32269,33273,23
15-05-20251.483.535271,99272,95270,73271,47
14-05-20251.520.773272,40275,62272,09272,59
13-05-20251.690.372272,00276,02271,205274,14
12-05-20252.551.069269,40273,42268,6312271,96
09-05-20251.489.136259,11259,99255,69257,97
08-05-20251.787.525256,87263,12255,99259,30
07-05-20251.866.604251,78258,10250,79255,99
06-05-20252.527.732256,14258,59250,0123251,96
05-05-20251.894.389248,00250,84246,50247,27
02-05-20251.302.164247,57250,54247,13249,47
01-05-20251.818.154241,26246,24240,36243,95
30-04-20252.246.386234,53239,05231,21238,58
29-04-20252.255.183235,33240,85235,13239,67
28-04-20252.418.222238,29240,825234,07236,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?