Close sub menu
Marriott International
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Marriott International 279,110 +6,23 +2,28% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-07-20251.013.516274,04279,21272,75279,11
24-07-20251.103.449272,92276,30271,39272,88
23-07-20251.351.173272,55273,73269,50273,51
22-07-20251.467.494272,61273,30270,03272,98
21-07-20251.294.366273,48274,705271,21271,56
18-07-20251.547.074272,36273,6408270,74272,58
17-07-20251.564.945273,14274,5479270,04271,60
16-07-20251.005.179274,78276,91272,60273,60
15-07-20251.772.494282,795282,97274,67274,90
14-07-2025976.125280,97283,48279,625282,87
11-07-2025990.638281,49282,605279,01281,65
10-07-20251.440.183280,52283,75278,90282,30
09-07-2025906.963281,34282,035278,545279,19
08-07-20251.507.140279,39282,36278,6875279,96
07-07-20251.258.177279,18280,13275,555278,40
03-07-2025623.225277,62281,28277,50280,03
02-07-20251.086.334277,20278,18275,72277,52
01-07-20251.515.520271,435279,09271,435278,07
30-06-20251.341.813274,50275,80270,52273,21
27-06-20254.507.328269,54274,51269,335273,53
26-06-20251.245.117266,26270,49266,26269,62
25-06-20251.514.085269,01269,10264,74265,99
24-06-20251.505.779266,70269,91265,5975268,73
23-06-20251.728.502259,575264,325254,49264,11
20-06-20252.244.294259,035261,525257,49260,13
18-06-20251.136.426256,47260,84256,035257,53
17-06-20251.187.148255,50259,44255,00256,20
16-06-20251.925.923256,48259,53256,20257,91
13-06-20251.783.228259,00260,575253,555254,99
12-06-20251.152.397264,24265,84262,56263,23
11-06-20251.079.385269,03269,1899265,35266,06
10-06-20251.478.986266,12269,08265,75268,04
09-06-20251.207.503265,99267,725264,672265,93
06-06-2025986.737263,85266,05262,795265,63
05-06-20251.188.868261,93262,90259,46259,81
04-06-2025926.347264,22265,28261,93261,93
03-06-20251.358.220260,16265,565260,16264,40
02-06-20251.339.626262,12262,735258,79261,21
30-05-20251.245.336262,86265,12262,10263,76
29-05-2025949.722265,56266,18261,00263,61
28-05-20251.340.577266,59266,89264,18264,53
27-05-20251.338.943260,08266,35260,08266,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?