Close sub menu
Marriott International
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Marriott International 259,300 +3,31 +1,29% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-20251.787.525256,87263,12255,99259,30
07-05-20251.866.604251,78258,10250,79255,99
06-05-20252.527.732256,14258,59250,0123251,96
05-05-20251.894.389248,00250,84246,50247,27
02-05-20251.302.164247,57250,54247,13249,47
01-05-20251.818.154241,26246,24240,36243,95
30-04-20252.246.386234,53239,05231,21238,58
29-04-20252.255.183235,33240,85235,13239,67
28-04-20252.418.222238,29240,825234,07236,86
25-04-20251.989.799236,515238,015232,82236,20
24-04-20252.329.901228,48237,35227,55236,26
23-04-20253.492.933228,88236,44228,36229,79
22-04-20251.476.546216,98221,37216,975220,59
21-04-20251.543.023218,30218,99212,5335215,69
17-04-20251.523.469220,525222,42218,46220,391
16-04-20251.671.307219,94223,9799216,68218,79
15-04-20251.205.378224,63225,4875221,43222,58
14-04-20251.875.711224,93225,47220,00223,49
11-04-20252.013.997223,80227,75219,01225,22
10-04-20253.603.193228,45230,22217,27222,92
09-04-20254.482.470210,62235,29208,16233,39
08-04-20253.720.695220,29222,12207,62211,09
07-04-20253.900.249207,77224,08205,40213,36
04-04-20253.573.939218,33222,66212,555214,57
03-04-20253.460.349230,39230,58223,36224,62
02-04-20251.718.845235,10244,025235,10242,56
01-04-20251.451.291237,48238,98233,4222238,24
31-03-20251.948.856234,80239,68230,92238,20
28-03-20251.570.780243,41243,41236,0017237,01
27-03-20251.953.054245,23245,975239,69244,45
26-03-20251.842.222247,26250,425246,07246,72
25-03-20251.401.105242,92246,75241,6038246,48
24-03-20251.935.633241,065243,49239,27242,92
21-03-20254.301.171235,79237,94229,38237,49
20-03-2025922.654244,91248,02243,89244,84
19-03-20251.373.564241,60248,60241,525247,62
18-03-20251.253.572246,94247,21239,93240,39
17-03-20251.971.967243,92249,40242,24248,11
14-03-20251.414.070239,42243,62239,00243,11
13-03-20252.026.458243,76243,92236,21237,29
12-03-20252.349.839248,00249,04240,1943243,81
11-03-20253.143.002254,87255,93243,32246,31
10-03-20252.447.348258,36260,69255,07257,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?