Close sub menu
Marriott International
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Marriott International 277,550 -9,73 -3,39% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20251.983.281286,65287,20275,00277,47
20-02-20251.153.112286,884287,65283,3135287,20
19-02-20251.414.412286,48288,93283,94287,56
18-02-20251.601.525283,52289,30280,88288,42
14-02-20251.660.212290,28290,56283,0775283,52
13-02-20251.899.461290,67291,4611285,91288,24
12-02-20252.692.505284,13291,47283,49290,45
11-02-20253.055.616291,32295,59285,015288,00
10-02-20251.770.750305,92306,22301,36304,45
07-02-20251.662.594304,93307,518302,86303,97
06-02-20251.826.378293,98304,13293,68302,95
05-02-20251.329.595291,21293,14288,08292,39
04-02-20251.401.827291,38291,86289,10290,75
03-02-20251.217.955286,79290,97283,09290,46
31-01-20251.293.170291,65293,71289,29290,59
30-01-20251.030.707290,92294,99290,92292,54
29-01-20251.301.955289,37290,27287,19289,66
28-01-20251.403.425287,30290,88286,33288,64
27-01-20251.569.869281,45288,27280,42288,05
24-01-20251.339.808285,00286,59282,345284,11
23-01-20251.694.373281,79285,14277,41285,07
22-01-20251.412.397277,77280,78277,71280,41
21-01-20252.772.936271,27278,05269,72277,72
17-01-20251.805.205279,00279,60276,50277,18
16-01-20251.588.213276,00277,82275,05276,00
15-01-20251.513.463281,60283,59275,81276,05
14-01-20251.106.098273,00276,74272,065276,43
13-01-2025921.164270,20273,33269,84272,29
10-01-20251.317.643273,17275,16270,53270,76
08-01-20251.172.271270,08273,90269,835273,53
07-01-20251.132.144271,52273,9021269,28269,78
06-01-20251.260.366275,25275,9075272,00272,62
03-01-20251.772.997276,07276,95272,19275,28
02-01-20251.212.083281,16281,24273,51274,45
31-12-2024740.243280,98281,20278,21278,94
30-12-20241.021.016281,68282,10277,49280,31
27-12-2024717.608284,01286,05280,78283,66
26-12-2024473.766285,01287,27284,85286,56
24-12-2024424.024283,63286,55282,76286,39
23-12-2024907.991283,49284,16280,48283,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?