Close sub menu
Marriott International
Marriott International 252,250 -1,31 -0,52% (21:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024999.237255,07255,10251,65252,31
27-03-20241.302.306254,96254,96252,74253,56
26-03-20241.351.407253,16254,295251,165252,18
25-03-2024856.014255,31255,67252,04252,11
22-03-20241.282.881255,91256,53253,221255,05
21-03-20241.530.806254,74256,12253,38255,27
20-03-20241.630.410249,43254,69249,26254,05
19-03-20241.164.320249,36250,01247,83249,82
18-03-20241.915.491246,60249,36246,41248,52
15-03-20243.709.734246,15246,97243,36244,07
14-03-20241.711.041252,38253,00247,7208248,00
13-03-20241.804.650249,90253,12248,19251,41
12-03-20241.271.141248,69252,325248,69250,69
11-03-20241.176.455250,28250,70246,99248,47
08-03-20241.276.756247,17251,11246,22250,25
07-03-20241.197.493248,40248,97246,21246,91
06-03-20241.314.748247,88250,57246,97247,10
05-03-20241.083.968247,53249,19245,69247,88
04-03-20241.156.253249,77250,485247,02247,42
01-03-20241.096.855248,98251,16247,94249,86
29-02-20241.698.183249,70250,35247,865249,87
28-02-2024953.425248,73251,23248,18248,99
27-02-20241.079.289248,89249,82247,675249,03
26-02-20241.475.992251,47251,47247,05249,22
23-02-20241.477.347248,59252,1697248,59251,48
22-02-20241.383.565244,99250,43244,78249,31
21-02-20241.396.478241,28244,01240,5743243,35
20-02-20242.162.176241,19243,97240,51242,94
16-02-20242.119.841239,03243,21238,30241,64
15-02-20241.521.703237,53240,855236,8901240,49
14-02-20242.349.732235,81236,405232,20235,39
13-02-20243.110.216241,90241,90232,01234,94
12-02-20241.429.926246,28249,14246,00248,84
09-02-20241.199.726250,64250,75245,45247,02
08-02-20241.030.919249,69250,44245,81249,58
07-02-20241.046.744246,10250,00245,08247,94
06-02-20241.471.497244,23245,7502242,83244,76
05-02-20241.338.286244,16245,29241,84244,23
02-02-20241.222.339243,22246,745241,61245,12
01-02-20241.191.016240,41243,79238,72243,67
31-01-20241.181.240243,415243,91239,27239,73
30-01-20241.059.861240,19244,01240,19243,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?