Close sub menu
Marriott International
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Marriott International 260,030 -3,73 -1,41% (18:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-20251.245.336262,86265,12262,10263,76
29-05-2025949.722265,56266,18261,00263,61
28-05-20251.340.577266,59266,89264,18264,53
27-05-20251.338.943260,08266,35260,08266,10
23-05-20251.270.776255,69258,97255,525257,70
22-05-20251.083.009261,17262,105259,21260,69
21-05-20251.271.790263,89264,59260,14260,69
20-05-20251.500.733271,64271,64266,92267,34
19-05-20251.099.182269,61273,76269,45273,19
16-05-20251.235.055271,54273,32269,33273,23
15-05-20251.483.535271,99272,95270,73271,47
14-05-20251.520.773272,40275,62272,09272,59
13-05-20251.690.372272,00276,02271,205274,14
12-05-20252.551.069269,40273,42268,6312271,96
09-05-20251.489.136259,11259,99255,69257,97
08-05-20251.787.525256,87263,12255,99259,30
07-05-20251.866.604251,78258,10250,79255,99
06-05-20252.527.732256,14258,59250,0123251,96
05-05-20251.894.389248,00250,84246,50247,27
02-05-20251.302.164247,57250,54247,13249,47
01-05-20251.818.154241,26246,24240,36243,95
30-04-20252.246.386234,53239,05231,21238,58
29-04-20252.255.183235,33240,85235,13239,67
28-04-20252.418.222238,29240,825234,07236,86
25-04-20251.989.799236,515238,015232,82236,20
24-04-20252.329.901228,48237,35227,55236,26
23-04-20253.492.933228,88236,44228,36229,79
22-04-20251.476.546216,98221,37216,975220,59
21-04-20251.543.023218,30218,99212,5335215,69
17-04-20251.523.469220,525222,42218,46220,391
16-04-20251.671.307219,94223,9799216,68218,79
15-04-20251.205.378224,63225,4875221,43222,58
14-04-20251.875.711224,93225,47220,00223,49
11-04-20252.013.997223,80227,75219,01225,22
10-04-20253.603.193228,45230,22217,27222,92
09-04-20254.482.470210,62235,29208,16233,39
08-04-20253.720.695220,29222,12207,62211,09
07-04-20253.900.249207,77224,08205,40213,36
04-04-20253.573.939218,33222,66212,555214,57
03-04-20253.460.349230,39230,58223,36224,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?