Close sub menu
Marriott International
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Marriott International 277,180 +1,18 +0,43% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.805.205279,00279,60276,50277,18
16-01-20251.588.213276,00277,82275,05276,00
15-01-20251.513.463281,60283,59275,81276,05
14-01-20251.106.098273,00276,74272,065276,43
13-01-2025921.164270,20273,33269,84272,29
10-01-20251.317.643273,17275,16270,53270,76
08-01-20251.172.271270,08273,90269,835273,53
07-01-20251.132.144271,52273,9021269,28269,78
06-01-20251.260.366275,25275,9075272,00272,62
03-01-20251.772.997276,07276,95272,19275,28
02-01-20251.212.083281,16281,24273,51274,45
31-12-2024740.243280,98281,20278,21278,94
30-12-20241.021.016281,68282,10277,49280,31
27-12-2024717.608284,01286,05280,78283,66
26-12-2024473.766285,01287,27284,85286,56
24-12-2024424.024283,63286,55282,76286,39
23-12-2024907.991283,49284,16280,48283,63
20-12-20242.619.126276,83286,93276,81283,96
19-12-20241.490.454281,20282,79278,185279,02
18-12-20241.861.454289,50291,25277,53277,65
17-12-20241.310.619288,77291,32288,46289,44
16-12-2024977.268287,58292,07286,3357290,40
13-12-2024797.449288,61289,59286,07287,08
12-12-20241.168.265292,68294,01289,745289,99
11-12-2024876.856289,99292,959289,54291,73
10-12-2024846.498289,01289,75285,50287,67
09-12-20241.063.670293,05293,87286,28286,97
06-12-20241.013.086292,69295,45292,34292,59
05-12-20241.307.416289,96294,65289,875292,48
04-12-20241.115.419286,08290,01284,50289,63
03-12-2024929.039287,21287,99283,71284,93
02-12-20241.574.285288,97289,94284,64286,24
29-11-2024702.422285,55290,43285,54289,09
27-11-20241.112.890287,88287,90284,62285,60
26-11-20241.459.095288,80289,80286,53288,18
25-11-20241.808.427286,08289,625285,795288,00
22-11-2024990.343283,33284,95282,88284,29
21-11-2024944.521281,92283,805280,27283,41
20-11-2024938.554279,55280,825278,54280,18
19-11-2024890.495279,30280,71276,28279,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?