Close sub menu
CommScope Holding Company
CommScope Holding Company 7,850 +0,13 +1,68% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-20252.881.5157,827,937,667,85
17-07-20254.640.0627,517,76537,517,72
16-07-20253.722.1167,417,527,1357,51
15-07-20255.808.1317,888,017,2357,29
14-07-20253.835.5847,407,877,347,78
11-07-20252.593.4367,8857,9057,517,53
10-07-20253.382.2787,968,017,767,86
09-07-20254.801.2807,9158,1057,8857,93
08-07-20255.999.6758,308,3657,677,81
07-07-20255.358.1528,4958,628,16078,25
03-07-20254.752.0368,338,678,2458,67
02-07-20255.335.8588,148,378,11488,31
01-07-20255.761.2138,228,257,91018,20
30-06-20257.823.9698,368,588,278,28
27-06-20259.910.2068,178,287,9158,20
26-06-202512.622.5117,878,397,8058,19
25-06-20256.315.3127,5857,837,367,75
24-06-202510.831.1226,857,43926,787,33
23-06-20253.814.6996,256,486,126,46
20-06-20256.546.8576,166,426,056,31
18-06-20255.779.6375,7656,14535,666,01
17-06-20254.684.7495,585,855,505,70
16-06-20253.458.0995,965,985,605,69
13-06-20254.361.8426,156,1955,805,81
12-06-20253.270.5556,186,356,156,33
11-06-20253.644.8066,236,426,1056,20
10-06-20254.107.3866,166,236,056,15
09-06-20253.490.8106,116,275,9856,11
06-06-20253.095.4575,956,075,906,06
05-06-20254.175.4305,985,985,7355,83
04-06-20255.363.5586,056,115,885,97
03-06-20255.602.6135,636,035,6026,00
02-06-20256.864.5336,006,015,425,63
30-05-20255.767.8686,196,216,006,03
29-05-20254.120.7376,296,306,0356,28
28-05-20255.358.0546,216,215,966,14
27-05-20259.118.9495,846,2855,6056,209
23-05-202517.547.7005,275,94995,225,70
22-05-20254.361.4535,545,615,455,49
21-05-20255.175.1615,745,875,515,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?