Close sub menu
CommScope Holding Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CommScope Holding Company 1,320 +0,14 +11,86% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20245.197.3951,181,331,1451,32
16-05-20242.558.0591,171,211,111,18
15-05-20243.106.1381,211,211,1151,15
14-05-20244.701.9431,051,231,051,17
13-05-20242.103.2181,071,121,001,03
10-05-20241.805.1861,131,1651,041,05
09-05-20246.331.6091,111,291,031,11
08-05-20242.248.9141,001,070,981,05
07-05-20243.380.3120,93751,020,93690,9827
06-05-20243.310.0640,9751,050,91660,9245
03-05-20243.780.1241,101,17820,98010,992
02-05-20247.007.8690,881,060,881,05
01-05-20243.231.3820,910,930,8640,8681
30-04-20243.054.9500,98091,000,893620,894
29-04-20243.043.0060,931,030,930,9781
26-04-20243.259.1090,920,96920,889950,9359
25-04-20247.685.0070,99511,020,860,9147
24-04-20241.793.3021,011,081,001,06
23-04-20244.399.8191,041,050,96420,9982
22-04-20244.239.4730,941,030,9131,02
19-04-20243.664.8040,94470,99630,9110,9229
18-04-20243.579.3131,011,020,94650,95
17-04-20242.832.6181,011,050,96010,9901
16-04-20243.058.5191,011,050,94250,9942
15-04-20242.520.3671,071,071,001,00
12-04-20241.792.8901,131,131,0451,07
11-04-20241.885.8841,131,1851,101,13
10-04-20242.070.3301,151,1751,121,14
09-04-20241.155.7721,271,291,181,21
08-04-20241.581.3291,191,261,161,24
05-04-20242.828.7241,211,211,141,16
04-04-20241.808.3551,161,271,161,19
03-04-20241.952.8411,201,241,151,16
02-04-20241.455.0791,311,311,211,23
01-04-20241.760.6901,351,371,281,32
28-03-20242.723.3011,291,3591,291,30
27-03-20241.403.1991,221,281,211,27
26-03-20241.594.9581,271,291,211,22
25-03-20241.246.5021,321,381,271,27
22-03-20241.086.3361,411,411,311,33
21-03-20242.149.6961,411,521,391,39
20-03-20241.577.6551,351,421,301,41
19-03-20242.713.3311,401,451,351,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?