Close sub menu
GlycoMimetics
Koers
GlycoMimetics 0,2994 +0,02 +6,51% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.713.2680,2830,310,2830,2994
16-05-2024912.7270,26790,28610,26790,2811
15-05-20241.225.2770,28390,28570,270,27
14-05-20241.687.6350,260,2760,25920,276
13-05-20241.484.8560,27550,27580,2620,2624
10-05-20244.354.0780,280,28360,2560,2666
09-05-20242.989.0290,31190,3180,2980,298
08-05-20243.513.0600,300,32460,29840,2984
07-05-20247.118.6310,330,33220,270,3054
06-05-202440.995.1820,35360,420,3120,3155
03-05-20241.153.6071,671,841,631,83
02-05-2024858.5501,681,781,671,72
01-05-2024982.2281,801,931,621,62
30-04-20241.450.3131,561,901,511,80
29-04-20241.141.4951,641,731,541,55
26-04-20241.015.4011,681,761,6251,64
25-04-2024547.9971,801,81051,6951,71
24-04-2024664.7991,991,991,791,855
23-04-20241.231.6041,801,861,741,835
22-04-20241.477.8071,942,051,801,80
19-04-20241.169.1562,172,171,881,925
18-04-2024876.0832,292,35772,152,16
17-04-2024845.9582,162,392,162,28
16-04-2024599.0702,242,332,142,15
15-04-2024763.6372,402,4652,222,255
12-04-2024520.2582,502,532,322,38
11-04-2024485.4022,572,572,482,505
10-04-2024959.2762,682,732,422,45
09-04-2024763.7752,622,712,592,68
08-04-2024698.7652,812,812,562,59
05-04-2024394.6682,812,832,662,74
04-04-2024404.6812,792,862,682,71
03-04-2024586.2133,003,022,722,765
02-04-2024391.8373,013,162,912,96
01-04-2024719.9073,063,143,003,04
28-03-2024652.8243,073,112,903,02
27-03-2024675.0492,913,182,813,18
26-03-2024227.0692,862,892,782,85
25-03-2024320.2762,973,022,772,82
22-03-2024205.6312,903,022,85032,949
21-03-2024289.0483,033,142,872,88
20-03-2024633.2092,963,102,873,05
19-03-2024431.6692,783,032,772,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?