Close sub menu
GlycoMimetics
Koers
GlycoMimetics 0,3168 0,00 -1,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024700.5780,350,350,31130,3168
21-11-20241.007.7390,3180,32650,30560,32
20-11-20243.481.6890,35030,3690,31040,33
19-11-20241.564.4920,410,4220,37230,3791
18-11-20242.389.6240,42250,44770,4070,4152
15-11-20241.812.4280,39940,43620,39190,416
14-11-2024976.3530,38150,41480,37330,3994
13-11-20241.025.9930,41920,41920,3890,402
12-11-2024970.6820,41760,41760,39630,3955
11-11-20242.236.0580,41850,42590,38510,4176
08-11-20241.867.1860,380,41810,380,4124
07-11-20243.837.5080,380,44490,380,4201
06-11-20242.614.8490,380,38850,34420,3765
05-11-20241.535.1830,41610,41610,38320,39
04-11-20244.484.7320,3250,410,31010,41
01-11-20243.937.8080,40090,42070,3750,3826
31-10-202413.650.6630,45360,470,36580,4069
30-10-202444.865.8130,4360,5360,4160,4565
29-10-202448.399.9830,38210,630,32110,49
28-10-2024970.7140,170,18190,16820,1682
25-10-20241.132.6670,1670,17570,163650,173
24-10-20243.761.4750,1850,20770,16640,1738
23-10-20242.087.3050,1680,18540,16510,1775
22-10-20241.004.5660,1580,17140,1570,165
21-10-2024768.5460,15850,16830,1570,16
18-10-2024385.5430,1590,16260,15210,1584
17-10-2024708.9810,160,16550,1510,1585
16-10-20242.737.9630,15240,16530,15230,1569
15-10-2024344.1470,1450,1580,1450,15
14-10-2024202.0460,150,1520,14750,1486
11-10-20241.535.3290,1410,16590,1410,1501
10-10-2024328.2510,1430,14630,1410,1443
09-10-2024715.2720,150,15190,14060,1435
08-10-2024243.7060,1560,1560,150,1528
07-10-2024319.6990,1570,15750,1520,156
04-10-2024225.6820,160,16250,15860,1598
03-10-2024485.3770,1540,16280,1540,1602
02-10-2024917.7410,1650,1650,14630,154
01-10-2024368.6820,1690,1690,1630,1658
30-09-2024470.9350,1650,17150,1620,169
27-09-2024362.7540,17050,17050,16360,167
26-09-20241.156.7280,15940,17130,15910,1705
25-09-2024236.6640,16450,16450,1590,1595
24-09-2024236.0470,16450,16450,160,1645
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?