Close sub menu
Karyopharm Therapeutics
Koers
Karyopharm Therapeutics 0,845 +0,07 +8,67% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024518.3980,770,86820,770,845
21-11-2024274.0050,760,7980,760,7776
20-11-2024367.4890,76550,79340,75680,775
19-11-2024666.0440,780,79260,75180,773
18-11-2024241.5750,830,8590,78090,7945
15-11-2024843.6680,840,88860,800,814
14-11-2024395.5660,890,890,8310,8373
13-11-2024511.9230,900,9160,850,8662
12-11-2024542.9600,91940,94950,87750,8978
11-11-2024928.8180,8750,93130,8750,9218
08-11-2024980.8120,88390,920,86430,8755
07-11-20241.300.5520,89050,9350,87210,8822
06-11-20241.078.0200,850,92930,850,8866
05-11-2024841.0550,91010,93240,84570,8457
04-11-2024428.9230,920,94860,910,933
01-11-20241.703.0190,99011,020,88040,9032
31-10-20248.385.3520,901,130,87010,9898
30-10-2024353.5110,8550,890,84020,8402
29-10-2024316.3720,88180,89990,8450,8514
28-10-2024581.3080,83160,900,83160,90
25-10-2024266.8000,8270,840,820,8271
24-10-2024359.5030,84830,86480,81290,816
23-10-2024256.1660,85850,86490,8316010,8483
22-10-2024218.9550,84280,87010,83480,8509
21-10-2024145.2200,85030,8850,84230,8544
18-10-2024231.2130,830,890,830,8701
17-10-2024150.2370,850,8690,840,854
16-10-2024346.7840,82650,85590,82110,848
15-10-2024215.5850,850,880,82530,8372
14-10-2024317.4520,8720,8720,84070,85
11-10-2024170.5860,840,870,840,8612
10-10-2024520.6300,840,85830,8210,847
09-10-2024579.6310,840,86530,82420,8546
08-10-2024457.3020,86520,87980,84090,843
07-10-2024740.7670,900,90120,85210,87
04-10-2024686.0400,87930,92740,84020,8874
03-10-20241.802.9520,880,9290,84010,881
02-10-20243.067.7770,75070,9430,740,8839
01-10-20241.217.7390,830,830,74010,7574
30-09-20241.839.5040,7260,830,7240,83
27-09-2024933.1210,71740,7290,68590,7239
26-09-2024934.4380,7010,7230,680,7065
25-09-20241.417.4170,70880,7260,680,697
24-09-2024640.2480,69940,71390,68030,7033
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?